WATCoin Historical Data

WAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅719
-0.17%
$ 92,621 $ 41,013
Mar 4, 8 PM $ 0.0₅721
-0.22%
$ 92,917 $ 41,147
Mar 4, 7 PM $ 0.0₅722
+0.67%
$ 93,124 $ 41,139
Mar 4, 6 PM $ 0.0₅717
+0.24%
$ 92,389 $ 41,307
Mar 4, 5 PM $ 0.0₅715
+0.06%
$ 92,170 $ 41,433
Mar 4, 4 PM $ 0.0₅715
-0.75%
$ -- $ 41,446
Mar 4, 1 PM $ 0.0₅708
+0.33%
$ 91,293 $ 41,802
Mar 4, 12 PM $ 0.0₅706
-0.18%
$ 91,010 $ 41,803
Mar 4, 11 AM $ 0.0₅707
+0.04%
$ 91,190 $ 41,725
Mar 4, 9 AM $ 0.0₅708
+0.27%
$ 91,293 $ 41,187
Mar 4, 8 AM $ 0.0₅707
+1.33%
$ 91,139 $ 41,107
Mar 4, 7 AM $ 0.0₅697
+1.01%
$ 89,837 $ 41,174
Mar 4, 6 AM $ 0.0₅69
-0.13%
$ 88,935 $ 41,088
Mar 4, 5 AM $ 0.0₅691
+0.25%
$ 89,115 $ 40,708
Mar 4, 4 AM $ 0.0₅69
-0.19%
$ 88,896 $ 40,553
Mar 4, 3 AM $ 0.0₅691
-0.95%
$ 89,025 $ 40,602
Mar 4, 2 AM $ 0.0₅697
-0.09%
$ 89,824 $ 40,644
Mar 4, 1 AM $ 0.0₅699
+0.65%
$ 90,082 $ 41,051
Mar 4, 12 AM $ 0.0₅696
+0.10%
$ 89,708 $ 40,926
Mar 3, 11 PM $ 0.0₅697
+0.48%
$ 89,811 $ 40,714
Mar 3, 10 PM $ 0.0₅695
+0.94%
$ 89,541 $ 40,668
Mar 3, 9 PM $ 0.0₅688
+0.16%
$ 88,716 $ 40,709
Mar 3, 8 PM $ 0.0₅688
-0.19%
$ 88,651 $ 40,747
Mar 3, 7 PM $ 0.0₅689
+0.03%
$ 88,819 $ 40,807
Mar 3, 6 PM $ 0.0₅689
-0.06%
$ 88,845 $ 40,695
Mar 3, 5 PM $ 0.0₅688
-0.09%
$ 88,741 $ 40,692
Mar 3, 4 PM $ 0.0₅691
+0.41%
$ 89,025 $ 40,724
Mar 3, 3 PM $ 0.0₅688
+0.95%
$ 88,664 $ 40,722
Mar 3, 2 PM $ 0.0₅681
-0.18%
$ 87,788 $ 41,308
Mar 3, 1 PM $ 0.0₅682
-0.48%
$ 87,865 $ 41,324
Mar 3, 12 PM $ 0.0₅685
-0.04%
$ 88,316 $ 41,447
Mar 3, 11 AM $ 0.0₅684
+0.00%
$ 88,123 $ 41,275
Mar 3, 10 AM $ 0.0₅684
-0.34%
$ 88,110 $ 41,377
Mar 3, 9 AM $ 0.0₅686
+0.15%
$ 88,471 $ 41,390
Mar 3, 8 AM $ 0.0₅685
-0.67%
$ 88,342 $ 41,623
Mar 3, 7 AM $ 0.0₅69
-0.32%
$ 88,935 $ 41,671
Mar 3, 6 AM $ 0.0₅692
+0.25%
$ 89,244 $ 41,955
Mar 3, 5 AM $ 0.0₅691
-0.03%
$ 89,038 $ 42,356
Mar 3, 4 AM $ 0.0₅691
-0.43%
$ 89,064 $ 42,535
Mar 3, 3 AM $ 0.0₅693
-0.03%
$ 89,296 $ 42,724
Mar 3, 2 AM $ 0.0₅693
+0.06%
$ 89,296 $ 42,782
Mar 3, 1 AM $ 0.0₅692
-0.49%
$ 89,218 $ 42,796
Mar 3, 12 AM $ 0.0₅695
+0.12%
$ 89,592 $ 42,802
Mar 2, 11 PM $ 0.0₅694
-0.81%
$ 89,489 $ 42,835
Mar 2, 10 PM $ 0.0₅7
-0.11%
$ 90,211 $ 43,146
Mar 2, 9 PM $ 0.0₅698
-0.26%
$ 90,005 $ 43,046
Mar 2, 8 PM $ 0.0₅7
+0.19%
$ 90,288 $ 43,571
Mar 2, 7 PM $ 0.0₅698
+0.30%
$ 90,030 $ 43,457
Mar 2, 6 PM $ 0.0₅698
-0.07%
$ 89,953 $ 43,276
Mar 2, 5 PM $ 0.0₅698
-0.84%
$ 89,966 $ 43,320