WATCoin Historical Data

WAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0₅462
+0.26%
$ 59,486 $ 18,552
Jul 3, 10 AM $ 0.0₅462
+0.70%
$ 59,525 $ 18,133
Jul 3, 9 AM $ 0.0₅459
+0.35%
$ 59,114 $ 17,542
Jul 3, 8 AM $ 0.0₅457
-0.78%
$ 58,936 $ 17,125
Jul 3, 7 AM $ 0.0₅461
+0.29%
$ 59,410 $ 17,266
Jul 3, 6 AM $ 0.0₅46
-0.30%
$ 59,279 $ 17,074
Jul 3, 5 AM $ 0.0₅462
+1.21%
$ 59,485 $ 17,323
Jul 3, 4 AM $ 0.0₅457
+0.11%
$ 58,917 $ 17,076
Jul 3, 3 AM $ 0.0₅456
-0.15%
$ 58,764 $ 16,996
Jul 3, 2 AM $ 0.0₅457
-0.94%
$ 58,855 $ 16,789
Jul 3, 1 AM $ 0.0₅461
+1.20%
$ 59,416 $ 16,718
Jul 3, 12 AM $ 0.0₅455
-0.55%
$ 58,709 $ 17,576
Jul 2, 11 PM $ 0.0₅458
+0.17%
$ 59,032 $ 18,099
Jul 2, 10 PM $ 0.0₅457
+0.04%
$ 58,917 $ 18,105
Jul 2, 9 PM $ 0.0₅457
-0.32%
$ 58,881 $ 17,890
Jul 2, 8 PM $ 0.0₅457
+0.20%
$ 58,944 $ 17,774
Jul 2, 7 PM $ 0.0₅458
-0.19%
$ 58,982 $ 17,706
Jul 2, 6 PM $ 0.0₅458
+0.20%
$ 59,058 $ 17,881
Jul 2, 5 PM $ 0.0₅458
+0.33%
$ 59,017 $ 18,015
Jul 2, 4 PM $ 0.0₅456
-0.04%
$ 58,825 $ 18,216
Jul 2, 3 PM $ 0.0₅457
-0.07%
$ 58,851 $ 18,284
Jul 2, 2 PM $ 0.0₅457
-1.06%
$ 58,889 $ 18,281
Jul 2, 1 PM $ 0.0₅462
+0.18%
$ 59,522 $ 17,756
Jul 2, 12 PM $ 0.0₅461
-0.46%
$ 59,417 $ 17,569
Jul 2, 11 AM $ 0.0₅463
+0.32%
$ 59,689 $ 17,830
Jul 2, 10 AM $ 0.0₅462
+1.11%
$ 59,499 $ 17,883
Jul 2, 9 AM $ 0.0₅457
+1.27%
$ 58,934 $ 17,984
Jul 2, 8 AM $ 0.0₅452
+0.99%
$ 58,195 $ 18,465
Jul 2, 7 AM $ 0.0₅447
-0.24%
$ 57,639 $ 18,766
Jul 2, 6 AM $ 0.0₅448
-0.64%
$ 57,779 $ 18,991
Jul 2, 5 AM $ 0.0₅452
-0.33%
$ 58,267 $ 18,830
Jul 2, 4 AM $ 0.0₅453
-0.44%
$ 58,421 $ 18,846
Jul 2, 3 AM $ 0.0₅456
+0.97%
$ 58,730 $ 19,064
Jul 2, 2 AM $ 0.0₅451
+0.20%
$ 58,164 $ 19,079
Jul 2, 1 AM $ 0.0₅45
+0.78%
$ 58,062 $ 19,248
Jul 2, 12 AM $ 0.0₅447
+0.13%
$ 57,650 $ 18,523
Jul 1, 11 PM $ 0.0₅447
-0.66%
$ 57,675 $ 18,151
Jul 1, 10 PM $ 0.0₅45
-1.05%
$ 58,022 $ 18,063
Jul 1, 9 PM $ 0.0₅455
+0.91%
$ 58,651 $ 17,934
Jul 1, 8 PM $ 0.0₅451
+0.74%
$ 58,070 $ 17,954
Jul 1, 7 PM $ 0.0₅448
-0.51%
$ 57,720 $ 18,301
Jul 1, 6 PM $ 0.0₅45
-0.63%
$ 58,018 $ 18,399
Jul 1, 5 PM $ 0.0₅453
+0.62%
$ 58,389 $ 18,666
Jul 1, 4 PM $ 0.0₅45
-0.03%
$ 58,030 $ 19,698
Jul 1, 3 PM $ 0.0₅45
+0.17%
$ 58,048 $ 19,212
Jul 1, 2 PM $ 0.0₅449
+0.71%
$ 57,860 $ 19,420
Jul 1, 1 PM $ 0.0₅447
+1.71%
$ 57,579 $ 19,776
Jul 1, 12 PM $ 0.0₅439
-0.17%
$ 56,614 $ 19,719
Jul 1, 11 AM $ 0.0₅44
-0.25%
$ 56,674 $ 20,500
Jul 1, 10 AM $ 0.0₅442
-0.38%
$ 56,967 $ 20,392