WATCoin Historical Data

WAT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅512
-0.55%
$ 66,038 $ 25,878
May 4, 9 AM $ 0.0₅515
+0.53%
$ 66,405 $ 25,629
May 4, 8 AM $ 0.0₅513
+0.09%
$ 66,121 $ 25,498
May 4, 7 AM $ 0.0₅513
-0.10%
$ 66,102 $ 25,740
May 4, 6 AM $ 0.0₅513
-0.79%
$ 66,180 $ 25,290
May 4, 5 AM $ 0.0₅517
-0.36%
$ 66,669 $ 25,686
May 4, 4 AM $ 0.0₅519
+0.00%
$ 66,872 $ 26,898
May 4, 3 AM $ 0.0₅52
-0.14%
$ 66,986 $ 28,054
May 4, 2 AM $ 0.0₅519
+0.33%
$ 66,897 $ 27,974
May 4, 1 AM $ 0.0₅516
+1.25%
$ 66,561 $ 28,389
May 4, 12 AM $ 0.0₅51
+0.08%
$ 65,726 $ 27,843
May 3, 11 PM $ 0.0₅509
-1.51%
$ 65,610 $ 27,556
May 3, 10 PM $ 0.0₅517
+0.88%
$ 66,640 $ 27,499
May 3, 9 PM $ 0.0₅514
-0.08%
$ 66,267 $ 27,037
May 3, 8 PM $ 0.0₅515
-0.23%
$ 66,318 $ 26,420
May 3, 7 PM $ 0.0₅516
+0.16%
$ 66,459 $ 26,798
May 3, 6 PM $ 0.0₅515
+0.04%
$ 66,356 $ 26,755
May 3, 5 PM $ 0.0₅515
+0.60%
$ 66,331 $ 26,932
May 3, 4 PM $ 0.0₅512
-0.41%
$ 65,945 $ 26,821
May 3, 3 PM $ 0.0₅513
-0.85%
$ 66,061 $ 26,909
May 3, 2 PM $ 0.0₅517
+0.58%
$ 66,626 $ 27,787
May 3, 1 PM $ 0.0₅514
-0.12%
$ 66,266 $ 29,517
May 3, 12 PM $ 0.0₅514
+0.29%
$ 66,304 $ 31,044
May 3, 11 AM $ 0.0₅513
-0.08%
$ 66,111 $ 31,925
May 3, 10 AM $ 0.0₅513
-0.56%
$ 66,111 $ 32,242
May 3, 9 AM $ 0.0₅516
+0.25%
$ 66,482 $ 32,381
May 3, 8 AM $ 0.0₅515
+0.19%
$ 66,405 $ 32,155
May 3, 7 AM $ 0.0₅514
+0.02%
$ 66,276 $ 32,364
May 3, 6 AM $ 0.0₅514
+0.49%
$ 66,263 $ 32,632
May 3, 5 AM $ 0.0₅512
+0.63%
$ 65,941 $ 31,833
May 3, 4 AM $ 0.0₅508
-0.10%
$ 65,528 $ 30,652
May 3, 3 AM $ 0.0₅509
-0.22%
$ 65,593 $ 30,135
May 3, 2 AM $ 0.0₅51
+0.00%
$ 65,683 $ 30,702
May 3, 1 AM $ 0.0₅51
-0.12%
$ 65,683 $ 29,945
May 3, 12 AM $ 0.0₅511
-0.49%
$ 65,889 $ 29,760
May 2, 11 PM $ 0.0₅514
-0.58%
$ 66,198 $ 29,608
May 2, 10 PM $ 0.0₅517
+0.27%
$ 66,611 $ 29,659
May 2, 9 PM $ 0.0₅516
+0.53%
$ 66,443 $ 29,501
May 2, 8 PM $ 0.0₅513
-0.18%
$ 66,095 $ 29,233
May 2, 7 PM $ 0.0₅514
-0.17%
$ 66,224 $ 28,761
May 2, 6 PM $ 0.0₅515
+0.63%
$ 66,340 $ 28,781
May 2, 5 PM $ 0.0₅512
-0.54%
$ 65,992 $ 28,643
May 2, 4 PM $ 0.0₅515
-0.06%
$ 66,366 $ 28,524
May 2, 3 PM $ 0.0₅517
+0.16%
$ 66,598 $ 28,323
May 2, 2 PM $ 0.0₅516
-0.02%
$ 66,495 $ 27,938
May 2, 1 PM $ 0.0₅515
+0.65%
$ 66,353 $ 27,026
May 2, 12 PM $ 0.0₅512
+0.37%
$ 65,979 $ 26,361
May 2, 11 AM $ 0.0₅51
-0.53%
$ 65,734 $ 27,338
May 2, 10 AM $ 0.0₅513
-0.54%
$ 66,160 $ 27,409
May 2, 9 AM $ 0.0₅516
+0.47%
$ 66,520 $ 27,756