WATCoin Historical Data

WAT Page 22
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0₅443
+0.00%
$ 57,059 $ 19,286
8:23 AM $ 0.0₅443
+0.00%
$ 57,059 $ 19,286
8:22 AM $ 0.0₅441
+0.00%
$ 57,059 $ 19,294
8:21 AM $ 0.0₅441
+0.00%
$ 57,059 $ 19,294
8:20 AM $ 0.0₅443
+0.00%
$ 57,059 $ 19,298
8:19 AM $ 0.0₅443
+0.00%
$ 57,072 $ 19,298
8:18 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:17 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:16 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:15 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:14 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:13 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:12 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:11 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:10 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:09 AM $ 0.0₅441
+0.00%
$ 56,866 $ 19,324
8:08 AM $ 0.0₅442
+0.00%
$ 56,866 $ 19,344
8:07 AM $ 0.0₅442
+0.00%
$ 56,866 $ 19,344
8:06 AM $ 0.0₅442
+0.00%
$ 56,866 $ 19,352
8:05 AM $ 0.0₅44
+0.00%
$ 56,866 $ 19,344
8:04 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,344
8:03 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,351
8:02 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,351
8:01 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,353
8:00 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,353
7:59 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,331
7:58 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,331
7:57 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,321
7:56 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,329
7:55 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,329
7:54 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,314
7:53 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,326
7:52 AM $ 0.0₅441
+0.00%
$ 56,956 $ 19,326
7:51 AM $ 0.0₅44
+0.00%
$ 56,956 $ 19,314
7:50 AM $ 0.0₅44
+0.00%
$ 56,956 $ 19,314
7:49 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,328
7:48 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,328
7:47 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,326
7:46 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,344
7:45 AM $ 0.0₅441
+0.00%
$ 56,763 $ 19,344
7:44 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,410
7:43 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,410
7:42 AM $ 0.0₅442
+0.00%
$ 56,776 $ 19,412
7:41 AM $ 0.0₅442
+0.00%
$ 56,776 $ 19,412
7:40 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,419
7:39 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,419
7:38 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,421
7:37 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,421
7:36 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,414
7:35 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,414