WATCoin Historical Data

WAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0₅444
-0.12%
$ 57,184 $ 20,344
Jul 1, 8 AM $ 0.0₅442
+0.39%
$ 56,972 $ 20,093
Jul 1, 7 AM $ 0.0₅44
+0.18%
$ 56,752 $ 19,632
Jul 1, 6 AM $ 0.0₅44
-1.41%
$ 56,650 $ 19,801
Jul 1, 5 AM $ 0.0₅446
-0.25%
$ 57,508 $ 19,572
Jul 1, 4 AM $ 0.0₅448
+0.27%
$ 57,727 $ 19,570
Jul 1, 3 AM $ 0.0₅447
+0.28%
$ 57,570 $ 19,265
Jul 1, 2 AM $ 0.0₅446
+0.79%
$ 57,425 $ 19,425
Jul 1, 1 AM $ 0.0₅441
+0.39%
$ 56,806 $ 19,577
Jul 1, 12 AM $ 0.0₅438
-0.15%
$ 56,511 $ 19,561
Jun 30, 11 PM $ 0.0₅439
-0.39%
$ 56,571 $ 19,373
Jun 30, 10 PM $ 0.0₅441
+0.24%
$ 56,791 $ 19,783
Jun 30, 9 PM $ 0.0₅44
-0.46%
$ 56,667 $ 20,238
Jun 30, 8 PM $ 0.0₅442
-0.31%
$ 56,939 $ 20,550
Jun 30, 7 PM $ 0.0₅443
+0.77%
$ 57,127 $ 20,325
Jun 30, 6 PM $ 0.0₅44
+0.70%
$ 56,705 $ 20,698
Jun 30, 5 PM $ 0.0₅437
-0.34%
$ 56,308 $ 20,838
Jun 30, 4 PM $ 0.0₅438
+0.39%
$ 56,501 $ 20,453
Jun 30, 3 PM $ 0.0₅437
+0.24%
$ 56,280 $ 20,865
Jun 30, 2 PM $ 0.0₅436
-0.39%
$ 56,209 $ 20,302
Jun 30, 1 PM $ 0.0₅437
+0.67%
$ 56,299 $ 19,055
Jun 30, 12 PM $ 0.0₅434
-0.82%
$ 55,900 $ 18,223
Jun 30, 11 AM $ 0.0₅437
-0.36%
$ 56,312 $ 16,878
Jun 30, 10 AM $ 0.0₅439
-0.09%
$ 56,635 $ 16,947
Jun 30, 9 AM $ 0.0₅44
+0.48%
$ 56,686 $ 17,028
Jun 30, 8 AM $ 0.0₅438
-0.66%
$ 56,416 $ 16,767
Jun 30, 7 AM $ 0.0₅441
+0.09%
$ 56,789 $ 17,565
Jun 30, 6 AM $ 0.0₅44
-0.18%
$ 56,738 $ 17,406
Jun 30, 5 AM $ 0.0₅441
+0.43%
$ 56,815 $ 17,490
Jun 30, 4 AM $ 0.0₅439
-0.14%
$ 56,544 $ 17,579
Jun 30, 3 AM $ 0.0₅439
-0.43%
$ 56,622 $ 17,654
Jun 30, 2 AM $ 0.0₅441
+0.30%
$ 56,867 $ 17,759
Jun 30, 1 AM $ 0.0₅44
+0.16%
$ 56,725 $ 17,681
Jun 30, 12 AM $ 0.0₅439
-0.57%
$ 56,596 $ 17,423
Jun 29, 11 PM $ 0.0₅441
-0.50%
$ 56,841 $ 17,760
Jun 29, 10 PM $ 0.0₅444
-0.40%
$ 57,189 $ 17,473
Jun 29, 9 PM $ 0.0₅446
+0.00%
$ 57,447 $ 17,064
Jun 29, 8 PM $ 0.0₅446
-0.38%
$ 57,485 $ 16,697
Jun 29, 7 PM $ 0.0₅448
+0.40%
$ 57,717 $ 16,383
Jun 29, 6 PM $ 0.0₅446
-0.13%
$ 57,485 $ 16,189
Jun 29, 5 PM $ 0.0₅446
+1.32%
$ 57,550 $ 15,739
Jun 29, 4 PM $ 0.0₅44
+0.07%
$ 56,751 $ 15,580
Jun 29, 3 PM $ 0.0₅438
+0.32%
$ 56,519 $ 15,252
Jun 29, 2 PM $ 0.0₅437
-0.11%
$ 56,338 $ 15,410
Jun 29, 1 PM $ 0.0₅436
-0.30%
$ 56,183 $ 15,720
Jun 29, 12 PM $ 0.0₅438
+0.51%
$ 56,441 $ 15,880
Jun 29, 11 AM $ 0.0₅436
-0.71%
$ 56,157 $ 15,945
Jun 29, 10 AM $ 0.0₅438
+0.00%
$ 56,518 $ 15,907
Jun 29, 9 AM $ 0.0₅438
+0.30%
$ 56,518 $ 15,872
Jun 29, 8 AM $ 0.0₅437
-0.63%
$ 56,350 $ 15,982