WATCoin Historical Data

WAT Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₅51
-0.53%
$ 65,734 $ 27,338
May 2, 10 AM $ 0.0₅513
-0.54%
$ 66,160 $ 27,409
May 2, 9 AM $ 0.0₅516
+0.47%
$ 66,520 $ 27,756
May 2, 8 AM $ 0.0₅514
+0.41%
$ 66,211 $ 28,324
May 2, 7 AM $ 0.0₅512
-0.47%
$ 65,966 $ 28,163
May 2, 6 AM $ 0.0₅514
+0.59%
$ 66,237 $ 28,358
May 2, 5 AM $ 0.0₅511
+0.51%
$ 65,863 $ 28,668
May 2, 4 AM $ 0.0₅508
-1.22%
$ 65,528 $ 29,149
May 2, 3 AM $ 0.0₅515
-0.02%
$ 66,340 $ 29,090
May 2, 2 AM $ 0.0₅515
+0.06%
$ 66,353 $ 28,526
May 2, 1 AM $ 0.0₅515
+0.04%
$ 66,379 $ 29,327
May 2, 12 AM $ 0.0₅515
+0.61%
$ 66,340 $ 29,556
May 1, 11 PM $ 0.0₅512
+0.22%
$ 65,953 $ 30,161
May 1, 10 PM $ 0.0₅511
-0.02%
$ 65,902 $ 30,220
May 1, 9 PM $ 0.0₅511
+0.61%
$ 65,915 $ 30,214
May 1, 8 PM $ 0.0₅508
-0.72%
$ 65,515 $ 30,435
May 1, 7 PM $ 0.0₅513
+0.10%
$ 66,108 $ 30,691
May 1, 6 PM $ 0.0₅513
-0.29%
$ 66,108 $ 30,610
May 1, 5 PM $ 0.0₅514
+0.10%
$ 66,301 $ 32,640
May 1, 4 PM $ 0.0₅514
-0.35%
$ 66,210 $ 33,158
May 1, 3 PM $ 0.0₅515
+0.10%
$ 66,365 $ 33,857
May 1, 2 PM $ 0.0₅515
-0.29%
$ 66,364 $ 34,445
May 1, 1 PM $ 0.0₅517
-0.08%
$ 66,662 $ 34,675
May 1, 12 PM $ 0.0₅517
+0.19%
$ 66,662 $ 34,170
May 1, 11 AM $ 0.0₅516
+0.50%
$ 66,521 $ 33,588
May 1, 10 AM $ 0.0₅513
+0.15%
$ 66,125 $ 33,447
May 1, 9 AM $ 0.0₅513
-0.52%
$ 66,126 $ 33,935
May 1, 8 AM $ 0.0₅516
+0.22%
$ 66,472 $ 34,329
May 1, 7 AM $ 0.0₅514
+0.31%
$ 66,226 $ 34,276
May 1, 6 AM $ 0.0₅514
+0.08%
$ 66,251 $ 34,743
May 1, 5 AM $ 0.0₅514
+0.02%
$ 66,301 $ 34,789
May 1, 4 AM $ 0.0₅514
+0.04%
$ 66,289 $ 34,450
May 1, 3 AM $ 0.0₅514
+0.39%
$ 66,264 $ 34,423
May 1, 2 AM $ 0.0₅514
-0.39%
$ 66,187 $ 34,645
May 1, 1 AM $ 0.0₅516
+0.80%
$ 66,459 $ 34,160
May 1, 12 AM $ 0.0₅512
+0.46%
$ 65,972 $ 34,053
Apr 30, 11 PM $ 0.0₅51
+0.32%
$ 65,672 $ 33,666
Apr 30, 10 PM $ 0.0₅508
-0.20%
$ 65,465 $ 33,791
Apr 30, 9 PM $ 0.0₅509
-0.85%
$ 65,581 $ 33,895
Apr 30, 8 PM $ 0.0₅513
+0.15%
$ 66,144 $ 34,018
Apr 30, 7 PM $ 0.0₅512
+0.21%
$ 65,953 $ 33,843
Apr 30, 6 PM $ 0.0₅511
+0.51%
$ 65,813 $ 33,605
Apr 30, 5 PM $ 0.0₅508
+2.13%
$ 65,504 $ 31,827
Apr 30, 4 PM $ 0.0₅498
-7.59%
$ 64,138 $ 31,422
Apr 30, 3 PM $ 0.0₅539
+0.39%
$ 69,434 $ 30,851
Apr 30, 2 PM $ 0.0₅537
-0.26%
$ 69,163 $ 30,489
Apr 30, 1 PM $ 0.0₅538
-0.13%
$ 69,356 $ 30,605
Apr 30, 12 PM $ 0.0₅539
+0.34%
$ 69,485 $ 31,514
Apr 30, 11 AM $ 0.0₅537
+0.11%
$ 69,253 $ 30,698
Apr 30, 10 AM $ 0.0₅537
+6.21%
$ 69,176 $ 31,230