Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.0₅288
+0.00%
$37,108 $110
Aug 8, 4 PM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 3 PM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 2 PM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 1 PM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 12 PM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 11 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 10 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 9 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 8 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 7 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 6 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 5 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 4 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 3 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 2 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 1 AM $0.0₅288
+0.00%
$37,108 $118
Aug 8, 12 AM $0.0₅288
+0.00%
$37,108 $118
Aug 7, 11 PM $0.0₅288
+0.03%
$37,108 $118
Aug 7, 10 PM $0.0₅288
+0.00%
$37,095 $78
Aug 7, 9 PM $0.0₅288
+0.00%
$37,095 $48
Aug 7, 8 PM $0.0₅288
+0.00%
$37,095 $48
Aug 7, 7 PM $0.0₅288
+1.55%
$37,095 $57
Aug 7, 6 PM $0.0₅283
+0.00%
$36,528 $17
Aug 7, 5 PM $0.0₅283
+0.00%
$36,528 $17
Aug 7, 4 PM $0.0₅283
+0.00%
$36,528 $8
Aug 7, 3 PM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 2 PM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 1 PM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 12 PM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 11 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 10 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 9 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 8 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 7 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 6 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 5 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 4 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 3 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 2 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 1 AM $0.0₅283
+0.00%
$36,528 $12
Aug 7, 12 AM $0.0₅283
+0.00%
$36,528 $12
Aug 6, 11 PM $0.0₅283
+0.00%
$36,528 $12
Aug 6, 10 PM $0.0₅283
+0.00%
$36,528 $12
Aug 6, 9 PM $0.0₅283
+0.00%
$36,528 $12
Aug 6, 8 PM $0.0₅283
-2.28%
$36,528 $12
Aug 6, 7 PM $0.0₅29
+0.00%
$37,378 $4
Aug 6, 6 PM $0.0₅29
+0.00%
$37,378 $4
Aug 6, 5 PM $0.0₅29
+0.00%
$37,378 $4
Aug 6, 4 PM $0.0₅29
-1.23%
$37,378 $4