WATCoin Historical Data

WAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅698
-0.07%
$ 89,953 $ 43,276
Mar 2, 5 PM $ 0.0₅698
-0.84%
$ 89,966 $ 43,320
Mar 2, 4 PM $ 0.0₅705
+0.20%
$ 90,879 $ 43,156
Mar 2, 3 PM $ 0.0₅703
+1.96%
$ 90,621 $ 42,883
Mar 2, 2 PM $ 0.0₅69
+1.44%
$ 88,882 $ 42,191
Mar 2, 1 PM $ 0.0₅679
-0.56%
$ 87,567 $ 42,277
Mar 2, 12 PM $ 0.0₅683
+0.03%
$ 88,044 $ 41,934
Mar 2, 11 AM $ 0.0₅683
-0.01%
$ 88,018 $ 41,986
Mar 2, 10 AM $ 0.0₅682
-0.22%
$ 87,914 $ 41,974
Mar 2, 9 AM $ 0.0₅684
+0.63%
$ 88,225 $ 42,118
Mar 2, 8 AM $ 0.0₅68
+0.04%
$ 87,670 $ 41,844
Mar 2, 7 AM $ 0.0₅68
-0.15%
$ 87,645 $ 41,905
Mar 2, 6 AM $ 0.0₅681
-0.66%
$ 87,774 $ 41,721
Mar 2, 5 AM $ 0.0₅685
-0.09%
$ 88,340 $ 41,697
Mar 2, 4 AM $ 0.0₅685
-0.16%
$ 88,353 $ 41,599
Mar 2, 3 AM $ 0.0₅688
+0.37%
$ 88,636 $ 41,743
Mar 2, 2 AM $ 0.0₅685
-0.35%
$ 88,262 $ 41,736
Mar 2, 1 AM $ 0.0₅687
-0.13%
$ 88,572 $ 41,592
Mar 2, 12 AM $ 0.0₅69
+0.98%
$ 88,876 $ 41,305
Mar 1, 11 PM $ 0.0₅684
+0.82%
$ 88,159 $ 41,261
Mar 1, 10 PM $ 0.0₅679
+0.10%
$ 87,502 $ 41,069
Mar 1, 9 PM $ 0.0₅68
+0.47%
$ 87,630 $ 41,201
Mar 1, 8 PM $ 0.0₅675
-0.72%
$ 87,064 $ 40,738
Mar 1, 7 PM $ 0.0₅681
-0.38%
$ 87,722 $ 40,708
Mar 1, 6 PM $ 0.0₅683
-0.16%
$ 88,017 $ 40,916
Mar 1, 5 PM $ 0.0₅684
+0.22%
$ 88,134 $ 40,723
Mar 1, 4 PM $ 0.0₅684
-0.94%
$ 88,134 $ 40,878
Mar 1, 3 PM $ 0.0₅692
+0.23%
$ 89,257 $ 40,883
Mar 1, 2 PM $ 0.0₅691
-0.21%
$ 89,038 $ 41,065
Mar 1, 1 PM $ 0.0₅693
+0.81%
$ 89,277 $ 41,116
Mar 1, 12 PM $ 0.0₅687
-0.17%
$ 88,471 $ 41,179
Mar 1, 11 AM $ 0.0₅688
-0.17%
$ 88,703 $ 41,210
Mar 1, 10 AM $ 0.0₅689
+0.19%
$ 88,819 $ 41,084
Mar 1, 9 AM $ 0.0₅688
-0.17%
$ 88,716 $ 41,209
Mar 1, 8 AM $ 0.0₅689
-0.90%
$ 88,866 $ 41,676
Mar 1, 7 AM $ 0.0₅695
-0.01%
$ 89,644 $ 41,512
Mar 1, 6 AM $ 0.0₅696
-0.18%
$ 89,650 $ 41,816
Mar 1, 5 AM $ 0.0₅697
-0.37%
$ 89,811 $ 41,857
Mar 1, 4 AM $ 0.0₅699
-0.23%
$ 90,146 $ 42,057
Mar 1, 3 AM $ 0.0₅7
-0.09%
$ 90,216 $ 42,083
Mar 1, 2 AM $ 0.0₅7
+0.63%
$ 90,275 $ 41,913
Mar 1, 1 AM $ 0.0₅696
+1.26%
$ 89,673 $ 42,102
Mar 1, 12 AM $ 0.0₅687
+0.34%
$ 88,561 $ 42,178
Feb 28, 11 PM $ 0.0₅686
+0.29%
$ 88,445 $ 42,185
Feb 28, 10 PM $ 0.0₅686
+0.06%
$ 88,406 $ 42,358
Feb 28, 9 PM $ 0.0₅686
-0.26%
$ 88,355 $ 42,182
Feb 28, 8 PM $ 0.0₅687
+1.58%
$ 88,587 $ 42,274
Feb 28, 7 PM $ 0.0₅675
-0.15%
$ 87,040 $ 42,162
Feb 28, 6 PM $ 0.0₅678
+0.94%
$ 87,444 $ 42,305
Feb 28, 5 PM $ 0.0₅672
+0.24%
$ 86,679 $ 42,483