WATCoin Historical Data

WAT Page 23
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0₅444
+0.00%
$ 57,317 $ 19,260
8:51 AM $ 0.0₅443
+0.00%
$ 57,317 $ 19,260
8:50 AM $ 0.0₅444
+0.00%
$ 57,317 $ 19,260
8:49 AM $ 0.0₅444
+0.00%
$ 57,252 $ 19,265
8:48 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,273
8:47 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,273
8:46 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,265
8:45 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,265
8:44 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,277
8:43 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,277
8:42 AM $ 0.0₅443
+0.00%
$ 57,188 $ 19,277
8:41 AM $ 0.0₅443
+0.00%
$ 57,188 $ 19,277
8:40 AM $ 0.0₅443
+0.00%
$ 57,188 $ 19,281
8:39 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,281
8:38 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,289
8:37 AM $ 0.0₅443
+0.00%
$ 56,956 $ 19,289
8:36 AM $ 0.0₅443
+0.00%
$ 56,956 $ 19,285
8:35 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,285
8:34 AM $ 0.0₅443
+0.00%
$ 57,085 $ 19,280
8:33 AM $ 0.0₅443
+0.00%
$ 57,085 $ 19,280
8:32 AM $ 0.0₅443
+0.00%
$ 57,085 $ 19,272
8:31 AM $ 0.0₅442
+0.00%
$ 57,085 $ 19,272
8:30 AM $ 0.0₅444
+0.00%
$ 57,085 $ 19,280
8:29 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,284
8:28 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,284
8:27 AM $ 0.0₅442
+0.00%
$ 57,188 $ 19,284
8:26 AM $ 0.0₅442
+0.00%
$ 57,188 $ 19,278
8:25 AM $ 0.0₅442
+0.00%
$ 57,188 $ 19,278
8:24 AM $ 0.0₅443
+0.00%
$ 57,059 $ 19,286
8:23 AM $ 0.0₅443
+0.00%
$ 57,059 $ 19,286
8:22 AM $ 0.0₅441
+0.00%
$ 57,059 $ 19,294
8:21 AM $ 0.0₅441
+0.00%
$ 57,059 $ 19,294
8:20 AM $ 0.0₅443
+0.00%
$ 57,059 $ 19,298
8:19 AM $ 0.0₅443
+0.00%
$ 57,072 $ 19,298
8:18 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:17 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:16 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:15 AM $ 0.0₅442
+0.00%
$ 57,072 $ 19,318
8:14 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:13 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:12 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:11 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:10 AM $ 0.0₅442
+0.00%
$ 56,969 $ 19,322
8:09 AM $ 0.0₅441
+0.00%
$ 56,866 $ 19,324
8:08 AM $ 0.0₅442
+0.00%
$ 56,866 $ 19,344
8:07 AM $ 0.0₅442
+0.00%
$ 56,866 $ 19,344
8:06 AM $ 0.0₅442
+0.00%
$ 56,866 $ 19,352
8:05 AM $ 0.0₅44
+0.00%
$ 56,866 $ 19,344
8:04 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,344
8:03 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,351