WATCoin Historical Data

WAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅672
+0.24%
$ 86,679 $ 42,483
Feb 28, 4 PM $ 0.0₅672
+0.25%
$ 86,615 $ 42,652
Feb 28, 3 PM $ 0.0₅67
+0.39%
$ 86,396 $ 42,839
Feb 28, 2 PM $ 0.0₅669
-0.26%
$ 86,195 $ 42,678
Feb 28, 1 PM $ 0.0₅663
+0.18%
$ 85,506 $ 42,809
Feb 28, 12 PM $ 0.0₅663
+0.08%
$ 85,429 $ 43,172
Feb 28, 11 AM $ 0.0₅661
-0.17%
$ 85,197 $ 43,242
Feb 28, 10 AM $ 0.0₅664
+0.50%
$ 85,558 $ 43,353
Feb 28, 9 AM $ 0.0₅661
+0.52%
$ 85,197 $ 43,157
Feb 28, 8 AM $ 0.0₅659
-0.41%
$ 84,900 $ 43,356
Feb 28, 7 AM $ 0.0₅662
+0.96%
$ 85,313 $ 43,392
Feb 28, 6 AM $ 0.0₅654
-2.65%
$ 84,346 $ 43,492
Feb 28, 5 AM $ 0.0₅673
-0.16%
$ 86,692 $ 43,326
Feb 28, 4 AM $ 0.0₅673
-0.15%
$ 86,795 $ 43,367
Feb 28, 3 AM $ 0.0₅675
-0.15%
$ 86,937 $ 43,102
Feb 28, 2 AM $ 0.0₅675
+0.28%
$ 87,014 $ 43,191
Feb 28, 1 AM $ 0.0₅673
-0.31%
$ 86,770 $ 43,285
Feb 28, 12 AM $ 0.0₅675
+0.15%
$ 86,989 $ 43,408
Feb 27, 11 PM $ 0.0₅674
+0.31%
$ 86,873 $ 43,079
Feb 27, 10 PM $ 0.0₅672
+0.06%
$ 86,550 $ 42,649
Feb 27, 9 PM $ 0.0₅671
-0.24%
$ 86,499 $ 42,634
Feb 27, 8 PM $ 0.0₅673
+0.00%
$ 86,705 $ 42,607
Feb 27, 7 PM $ 0.0₅673
+0.04%
$ 86,705 $ 42,759
Feb 27, 6 PM $ 0.0₅672
-0.27%
$ 86,641 $ 42,717
Feb 27, 5 PM $ 0.0₅675
+0.36%
$ 86,937 $ 42,434
Feb 27, 4 PM $ 0.0₅672
-0.75%
$ 86,654 $ 42,293
Feb 27, 3 PM $ 0.0₅678
+0.21%
$ 87,414 $ 42,397
Feb 27, 2 PM $ 0.0₅678
-0.13%
$ 87,388 $ 41,969
Feb 27, 1 PM $ 0.0₅679
+0.04%
$ 87,505 $ 41,938
Feb 27, 12 PM $ 0.0₅679
-0.38%
$ 87,466 $ 41,799
Feb 27, 11 AM $ 0.0₅683
-0.29%
$ 87,994 $ 41,693
Feb 27, 10 AM $ 0.0₅686
-0.92%
$ 88,458 $ 41,867
Feb 27, 9 AM $ 0.0₅693
-0.60%
$ 89,296 $ 42,053
Feb 27, 8 AM $ 0.0₅697
+0.13%
$ 89,874 $ 42,442
Feb 27, 7 AM $ 0.0₅697
+0.07%
$ 89,783 $ 42,557
Feb 27, 6 AM $ 0.0₅696
-0.14%
$ 89,702 $ 42,318
Feb 27, 5 AM $ 0.0₅697
+0.06%
$ 89,857 $ 42,075
Feb 27, 4 AM $ 0.0₅697
-0.05%
$ 89,793 $ 42,089
Feb 27, 3 AM $ 0.0₅697
+0.56%
$ 89,827 $ 42,270
Feb 27, 2 AM $ 0.0₅693
+0.29%
$ 89,301 $ 42,201
Feb 27, 1 AM $ 0.0₅691
+0.17%
$ 89,084 $ 42,185
Feb 27, 12 AM $ 0.0₅69
-0.12%
$ 88,943 $ 42,255
Feb 26, 11 PM $ 0.0₅69
-0.34%
$ 88,931 $ 42,710
Feb 26, 10 PM $ 0.0₅691
-0.08%
$ 89,058 $ 43,262
Feb 26, 9 PM $ 0.0₅691
-0.17%
$ 89,079 $ 43,453
Feb 26, 8 PM $ 0.0₅692
-0.32%
$ 89,167 $ 43,607
Feb 26, 7 PM $ 0.0₅692
+0.53%
$ 89,171 $ 43,514
Feb 26, 6 PM $ 0.0₅689
+0.35%
$ 88,855 $ 43,705
Feb 26, 5 PM $ 0.0₅688
+0.35%
$ 88,624 $ 43,816
Feb 26, 4 PM $ 0.0₅685
-1.01%
$ 88,311 $ 44,116