WATCoin Historical Data

WAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0₅437
-0.63%
$ 56,350 $ 15,982
Jun 29, 7 AM $ 0.0₅44
+0.43%
$ 56,709 $ 15,880
Jun 29, 6 AM $ 0.0₅438
-0.09%
$ 56,469 $ 16,458
Jun 29, 5 AM $ 0.0₅438
+0.68%
$ 56,517 $ 16,817
Jun 29, 4 AM $ 0.0₅436
-0.93%
$ 56,132 $ 16,766
Jun 29, 3 AM $ 0.0₅44
+0.28%
$ 56,657 $ 16,852
Jun 29, 2 AM $ 0.0₅438
+0.89%
$ 56,501 $ 16,884
Jun 29, 1 AM $ 0.0₅434
-0.20%
$ 56,001 $ 17,204
Jun 29, 12 AM $ 0.0₅436
+0.00%
$ 56,141 $ 17,116
Jun 28, 11 PM $ 0.0₅435
+1.53%
$ 56,129 $ 16,886
Jun 28, 10 PM $ 0.0₅43
+0.07%
$ 55,475 $ 16,725
Jun 28, 9 PM $ 0.0₅43
-0.71%
$ 55,434 $ 16,556
Jun 28, 8 PM $ 0.0₅433
+0.56%
$ 55,830 $ 16,509
Jun 28, 7 PM $ 0.0₅431
-0.39%
$ 55,496 $ 16,526
Jun 28, 6 PM $ 0.0₅434
+0.23%
$ 55,891 $ 16,338
Jun 28, 5 PM $ 0.0₅433
+0.19%
$ 55,803 $ 16,634
Jun 28, 4 PM $ 0.0₅432
-0.21%
$ 55,725 $ 16,112
Jun 28, 3 PM $ 0.0₅434
+0.48%
$ 55,982 $ 16,187
Jun 28, 2 PM $ 0.0₅433
-0.32%
$ 55,764 $ 15,962
Jun 28, 1 PM $ 0.0₅433
-0.48%
$ 55,816 $ 16,173
Jun 28, 12 PM $ 0.0₅435
-0.24%
$ 56,086 $ 16,535
Jun 28, 11 AM $ 0.0₅436
+0.37%
$ 56,220 $ 16,837
Jun 28, 10 AM $ 0.0₅434
-0.34%
$ 55,950 $ 16,924
Jun 28, 9 AM $ 0.0₅436
-0.57%
$ 56,206 $ 17,076
Jun 28, 8 AM $ 0.0₅439
+0.68%
$ 56,617 $ 17,168
Jun 28, 7 AM $ 0.0₅436
+1.21%
$ 56,235 $ 16,761
Jun 28, 6 AM $ 0.0₅431
+0.07%
$ 55,616 $ 16,651
Jun 28, 5 AM $ 0.0₅431
-0.28%
$ 55,604 $ 16,846
Jun 28, 4 AM $ 0.0₅433
-0.48%
$ 55,758 $ 16,717
Jun 28, 3 AM $ 0.0₅433
-0.18%
$ 55,861 $ 16,799
Jun 28, 2 AM $ 0.0₅433
+0.02%
$ 55,874 $ 17,037
Jun 28, 1 AM $ 0.0₅433
+0.12%
$ 55,861 $ 17,246
Jun 28, 12 AM $ 0.0₅433
+0.77%
$ 55,823 $ 17,216
Jun 27, 11 PM $ 0.0₅43
-0.51%
$ 55,423 $ 17,120
Jun 27, 10 PM $ 0.0₅434
+0.84%
$ 55,926 $ 17,212
Jun 27, 9 PM $ 0.0₅43
-0.32%
$ 55,462 $ 17,271
Jun 27, 8 PM $ 0.0₅432
+0.09%
$ 55,655 $ 17,395
Jun 27, 7 PM $ 0.0₅431
-0.76%
$ 55,604 $ 17,489
Jun 27, 6 PM $ 0.0₅434
-0.55%
$ 55,887 $ 17,364
Jun 27, 5 PM $ 0.0₅436
-0.62%
$ 56,196 $ 17,087
Jun 27, 4 PM $ 0.0₅439
-0.63%
$ 56,544 $ 17,071
Jun 27, 3 PM $ 0.0₅441
+0.59%
$ 56,905 $ 17,296
Jun 27, 2 PM $ 0.0₅44
+0.57%
$ 56,776 $ 17,613
Jun 27, 1 PM $ 0.0₅437
+0.05%
$ 56,390 $ 19,613
Jun 27, 12 PM $ 0.0₅437
+0.62%
$ 56,364 $ 20,144
Jun 27, 11 AM $ 0.0₅434
-0.44%
$ 55,990 $ 19,850
Jun 27, 10 AM $ 0.0₅436
+0.09%
$ 56,235 $ 19,824
Jun 27, 9 AM $ 0.0₅436
-0.30%
$ 56,171 $ 19,988
Jun 27, 8 AM $ 0.0₅438
-0.20%
$ 56,506 $ 19,659
Jun 27, 7 AM $ 0.0₅438
+0.00%
$ 56,519 $ 19,283