WATCoin Historical Data

WAT Page 24
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₅444
+0.00%
$ 57,111 $ 19,256
9:15 AM $ 0.0₅443
+0.00%
$ 57,111 $ 19,256
9:14 AM $ 0.0₅444
+0.00%
$ 57,240 $ 19,251
9:13 AM $ 0.0₅444
+0.29%
$ 57,240 $ 19,251
9:12 AM $ 0.0₅443
+0.00%
$ 57,240 $ 19,255
9:11 AM $ 0.0₅443
+0.00%
$ 57,240 $ 19,282
9:10 AM $ 0.0₅442
+0.00%
$ 57,240 $ 19,282
9:09 AM $ 0.0₅442
+0.00%
$ 57,008 $ 19,292
9:08 AM $ 0.0₅443
+0.00%
$ 57,008 $ 19,292
9:07 AM $ 0.0₅443
+0.00%
$ 57,008 $ 19,289
9:06 AM $ 0.0₅443
+0.00%
$ 57,008 $ 19,289
9:05 AM $ 0.0₅443
+0.00%
$ 57,008 $ 19,285
9:04 AM $ 0.0₅443
+0.00%
$ 57,085 $ 19,285
9:03 AM $ 0.0₅444
+0.00%
$ 57,085 $ 19,285
9:02 AM $ 0.0₅444
+0.00%
$ 57,085 $ 19,285
9:01 AM $ 0.0₅444
+0.00%
$ 57,085 $ 19,289
9:00 AM $ 0.0₅444
+0.00%
$ 57,085 $ 19,289
8:59 AM $ 0.0₅444
+0.00%
$ 57,252 $ 19,271
8:58 AM $ 0.0₅444
-0.25%
$ 57,252 $ 19,271
8:57 AM $ 0.0₅446
+0.00%
$ 57,252 $ 19,277
8:56 AM $ 0.0₅444
+0.00%
$ 57,252 $ 19,258
8:55 AM $ 0.0₅444
+0.00%
$ 57,252 $ 19,258
8:54 AM $ 0.0₅445
+0.00%
$ 57,317 $ 19,259
8:53 AM $ 0.0₅445
+0.00%
$ 57,317 $ 19,259
8:52 AM $ 0.0₅444
+0.00%
$ 57,317 $ 19,260
8:51 AM $ 0.0₅443
+0.00%
$ 57,317 $ 19,260
8:50 AM $ 0.0₅444
+0.00%
$ 57,317 $ 19,260
8:49 AM $ 0.0₅444
+0.00%
$ 57,252 $ 19,265
8:48 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,273
8:47 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,273
8:46 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,265
8:45 AM $ 0.0₅443
+0.00%
$ 57,252 $ 19,265
8:44 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,277
8:43 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,277
8:42 AM $ 0.0₅443
+0.00%
$ 57,188 $ 19,277
8:41 AM $ 0.0₅443
+0.00%
$ 57,188 $ 19,277
8:40 AM $ 0.0₅443
+0.00%
$ 57,188 $ 19,281
8:39 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,281
8:38 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,289
8:37 AM $ 0.0₅443
+0.00%
$ 56,956 $ 19,289
8:36 AM $ 0.0₅443
+0.00%
$ 56,956 $ 19,285
8:35 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,285
8:34 AM $ 0.0₅443
+0.00%
$ 57,085 $ 19,280
8:33 AM $ 0.0₅443
+0.00%
$ 57,085 $ 19,280
8:32 AM $ 0.0₅443
+0.00%
$ 57,085 $ 19,272
8:31 AM $ 0.0₅442
+0.00%
$ 57,085 $ 19,272
8:30 AM $ 0.0₅444
+0.00%
$ 57,085 $ 19,280
8:29 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,284
8:28 AM $ 0.0₅444
+0.00%
$ 57,188 $ 19,284
8:27 AM $ 0.0₅442
+0.00%
$ 57,188 $ 19,284