WATCoin Historical Data

WAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0₅438
+0.00%
$ 56,519 $ 19,283
Jun 27, 6 AM $ 0.0₅438
+0.50%
$ 56,519 $ 18,660
Jun 27, 5 AM $ 0.0₅436
-0.16%
$ 56,158 $ 17,955
Jun 27, 4 AM $ 0.0₅436
-0.27%
$ 56,248 $ 18,119
Jun 27, 3 AM $ 0.0₅438
+0.00%
$ 56,403 $ 17,896
Jun 27, 2 AM $ 0.0₅438
+0.53%
$ 56,403 $ 17,368
Jun 27, 1 AM $ 0.0₅435
-0.30%
$ 56,106 $ 16,688
Jun 27, 12 AM $ 0.0₅438
-0.25%
$ 56,403 $ 16,719
Jun 26, 11 PM $ 0.0₅438
+0.37%
$ 56,480 $ 16,663
Jun 26, 10 PM $ 0.0₅439
+0.73%
$ 56,596 $ 16,548
Jun 26, 9 PM $ 0.0₅437
+0.83%
$ 56,312 $ 16,420
Jun 26, 8 PM $ 0.0₅435
-0.46%
$ 56,132 $ 16,486
Jun 26, 7 PM $ 0.0₅438
+0.80%
$ 56,493 $ 16,858
Jun 26, 6 PM $ 0.0₅435
-1.02%
$ 56,042 $ 16,881
Jun 26, 5 PM $ 0.0₅439
+0.23%
$ 56,622 $ 17,074
Jun 26, 4 PM $ 0.0₅438
+0.00%
$ 56,441 $ 18,398
Jun 26, 3 PM $ 0.0₅439
+1.48%
$ 56,557 $ 19,380
Jun 26, 2 PM $ 0.0₅432
-0.67%
$ 55,681 $ 19,355
Jun 26, 1 PM $ 0.0₅435
+2.09%
$ 56,055 $ 17,620
Jun 26, 12 PM $ 0.0₅426
+0.40%
$ 54,908 $ 16,952
Jun 26, 11 AM $ 0.0₅424
-0.12%
$ 54,688 $ 16,597
Jun 26, 10 AM $ 0.0₅425
-0.14%
$ 54,753 $ 16,296
Jun 26, 9 AM $ 0.0₅425
-1.19%
$ 54,740 $ 16,031
Jun 26, 8 AM $ 0.0₅43
-1.26%
$ 55,397 $ 15,994
Jun 26, 7 AM $ 0.0₅434
+0.53%
$ 55,926 $ 16,137
Jun 26, 6 AM $ 0.0₅432
+0.72%
$ 55,629 $ 16,068
Jun 26, 5 AM $ 0.0₅429
+0.63%
$ 55,333 $ 16,052
Jun 26, 4 AM $ 0.0₅427
-0.07%
$ 55,062 $ 15,894
Jun 26, 3 AM $ 0.0₅427
+2.35%
$ 55,101 $ 15,889
Jun 26, 2 AM $ 0.0₅418
-0.74%
$ 53,838 $ 15,945
Jun 26, 1 AM $ 0.0₅421
-0.73%
$ 54,212 $ 15,824
Jun 26, 12 AM $ 0.0₅424
-0.33%
$ 54,611 $ 15,746
Jun 25, 11 PM $ 0.0₅425
+0.28%
$ 54,792 $ 15,819
Jun 25, 10 PM $ 0.0₅424
-0.38%
$ 54,676 $ 15,873
Jun 25, 9 PM $ 0.0₅426
+1.36%
$ 54,882 $ 15,857
Jun 25, 8 PM $ 0.0₅421
+0.36%
$ 54,212 $ 15,746
Jun 25, 7 PM $ 0.0₅42
-0.19%
$ 54,070 $ 15,271
Jun 25, 6 PM $ 0.0₅42
-0.40%
$ 54,173 $ 15,239
Jun 25, 5 PM $ 0.0₅422
+0.57%
$ 54,328 $ 14,939
Jun 25, 4 PM $ 0.0₅42
-0.14%
$ 54,083 $ 13,843
Jun 25, 3 PM $ 0.0₅42
-0.21%
$ 54,108 $ 12,530
Jun 25, 2 PM $ 0.0₅421
+1.67%
$ 54,302 $ 12,054
Jun 25, 1 PM $ 0.0₅414
-1.12%
$ 53,412 $ 11,702
Jun 25, 12 PM $ 0.0₅419
-0.59%
$ 54,018 $ 11,376
Jun 25, 11 AM $ 0.0₅422
-0.21%
$ 54,340 $ 11,755
Jun 25, 10 AM $ 0.0₅423
-0.10%
$ 54,456 $ 11,879
Jun 25, 9 AM $ 0.0₅423
-1.53%
$ 54,511 $ 11,887
Jun 25, 8 AM $ 0.0₅43
-0.44%
$ 55,359 $ 12,261
Jun 25, 7 AM $ 0.0₅431
-0.07%
$ 55,540 $ 14,552
Jun 25, 6 AM $ 0.0₅432
+0.37%
$ 55,631 $ 14,846