WATCoin Historical Data

WAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₅431
+0.54%
$ 55,514 $ 15,689
Jun 25, 4 AM $ 0.0₅428
+1.39%
$ 55,218 $ 15,968
Jun 25, 3 AM $ 0.0₅423
+0.24%
$ 54,486 $ 15,936
Jun 25, 2 AM $ 0.0₅422
-1.10%
$ 54,356 $ 15,993
Jun 25, 1 AM $ 0.0₅426
+0.24%
$ 54,962 $ 16,050
Jun 25, 12 AM $ 0.0₅426
-0.54%
$ 54,896 $ 16,165
Jun 24, 11 PM $ 0.0₅428
+0.19%
$ 55,103 $ 16,318
Jun 24, 10 PM $ 0.0₅426
-0.23%
$ 54,959 $ 16,371
Jun 24, 9 PM $ 0.0₅427
+0.30%
$ 55,100 $ 16,499
Jun 24, 8 PM $ 0.0₅427
+1.73%
$ 55,012 $ 16,419
Jun 24, 7 PM $ 0.0₅419
+0.40%
$ 54,062 $ 16,787
Jun 24, 6 PM $ 0.0₅418
+0.65%
$ 53,848 $ 17,087
Jun 24, 5 PM $ 0.0₅414
-0.89%
$ 53,374 $ 17,215
Jun 24, 4 PM $ 0.0₅418
-0.70%
$ 53,852 $ 17,160
Jun 24, 3 PM $ 0.0₅421
-0.72%
$ 54,232 $ 17,295
Jun 24, 2 PM $ 0.0₅423
-0.30%
$ 54,534 $ 17,359
Jun 24, 1 PM $ 0.0₅424
-0.75%
$ 54,700 $ 17,562
Jun 24, 12 PM $ 0.0₅428
-0.64%
$ 55,113 $ 17,919
Jun 24, 11 AM $ 0.0₅43
+0.97%
$ 55,405 $ 18,497
Jun 24, 10 AM $ 0.0₅426
-0.03%
$ 54,874 $ 19,092
Jun 24, 9 AM $ 0.0₅426
-0.55%
$ 54,942 $ 19,085
Jun 24, 8 AM $ 0.0₅429
+0.44%
$ 55,269 $ 18,676
Jun 24, 7 AM $ 0.0₅427
-0.83%
$ 55,013 $ 16,378
Jun 24, 6 AM $ 0.0₅43
-0.03%
$ 55,395 $ 16,147
Jun 24, 5 AM $ 0.0₅43
+0.53%
$ 55,463 $ 15,375
Jun 24, 4 AM $ 0.0₅428
+0.02%
$ 55,197 $ 15,689
Jun 24, 3 AM $ 0.0₅428
+0.08%
$ 55,211 $ 15,985
Jun 24, 2 AM $ 0.0₅427
-0.89%
$ 55,092 $ 16,255
Jun 24, 1 AM $ 0.0₅431
-0.15%
$ 55,613 $ 16,412
Jun 24, 12 AM $ 0.0₅432
-0.05%
$ 55,696 $ 16,901
Jun 23, 11 PM $ 0.0₅433
+0.51%
$ 55,751 $ 16,935
Jun 23, 10 PM $ 0.0₅43
+0.01%
$ 55,457 $ 17,486
Jun 23, 9 PM $ 0.0₅43
+0.71%
$ 55,439 $ 17,657
Jun 23, 8 PM $ 0.0₅427
+0.23%
$ 55,010 $ 18,598
Jun 23, 7 PM $ 0.0₅426
+0.35%
$ 54,843 $ 18,424
Jun 23, 6 PM $ 0.0₅424
-0.38%
$ 54,651 $ 18,138
Jun 23, 5 PM $ 0.0₅425
-0.26%
$ 54,820 $ 18,455
Jun 23, 4 PM $ 0.0₅426
+0.07%
$ 54,961 $ 18,809
Jun 23, 3 PM $ 0.0₅426
-0.22%
$ 54,924 $ 18,642
Jun 23, 2 PM $ 0.0₅427
-0.48%
$ 55,044 $ 18,824
Jun 23, 1 PM $ 0.0₅429
+1.15%
$ 55,321 $ 18,288
Jun 23, 12 PM $ 0.0₅424
-0.52%
$ 54,692 $ 17,652
Jun 23, 11 AM $ 0.0₅427
+0.45%
$ 54,977 $ 17,168
Jun 23, 10 AM $ 0.0₅425
-0.12%
$ 54,731 $ 17,034
Jun 23, 9 AM $ 0.0₅425
+0.24%
$ 54,822 $ 17,220
Jun 23, 8 AM $ 0.0₅424
-0.93%
$ 54,691 $ 17,314
Jun 23, 7 AM $ 0.0₅428
-0.26%
$ 55,203 $ 17,514
Jun 23, 6 AM $ 0.0₅43
-0.01%
$ 55,421 $ 17,547
Jun 23, 5 AM $ 0.0₅43
-0.48%
$ 55,390 $ 17,508
Jun 23, 4 AM $ 0.0₅432
-0.42%
$ 55,633 $ 16,945