WATCoin Historical Data

WAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₅505
-6.23%
$ 65,129 $ 30,592
Apr 30, 8 AM $ 0.0₅538
-0.39%
$ 69,382 $ 29,969
Apr 30, 7 AM $ 0.0₅539
+0.69%
$ 69,537 $ 31,237
Apr 30, 6 AM $ 0.0₅535
+0.53%
$ 68,957 $ 32,339
Apr 30, 5 AM $ 0.0₅533
+0.24%
$ 68,750 $ 32,256
Apr 30, 4 AM $ 0.0₅531
-0.80%
$ 68,441 $ 32,483
Apr 30, 3 AM $ 0.0₅536
+0.28%
$ 69,047 $ 32,040
Apr 30, 2 AM $ 0.0₅534
-1.29%
$ 68,854 $ 31,719
Apr 30, 1 AM $ 0.0₅539
-0.53%
$ 69,524 $ 31,768
Apr 30, 12 AM $ 0.0₅543
+0.80%
$ 69,936 $ 31,811
Apr 29, 11 PM $ 0.0₅538
-0.19%
$ 69,369 $ 31,782
Apr 29, 10 PM $ 0.0₅539
+0.02%
$ 69,498 $ 31,889
Apr 29, 9 PM $ 0.0₅537
+0.00%
$ 69,240 $ 31,914
Apr 29, 8 PM $ 0.0₅537
+0.60%
$ 69,189 $ 31,517
Apr 29, 7 PM $ 0.0₅533
+0.00%
$ 68,647 $ 31,275
Apr 29, 6 PM $ 0.0₅532
-0.52%
$ 68,609 $ 31,851
Apr 29, 5 PM $ 0.0₅535
+0.26%
$ 68,931 $ 31,443
Apr 29, 4 PM $ 0.0₅533
+0.06%
$ 68,750 $ 31,739
Apr 29, 3 PM $ 0.0₅533
-0.47%
$ 68,712 $ 31,775
Apr 29, 2 PM $ 0.0₅535
-0.09%
$ 69,021 $ 32,899
Apr 29, 1 PM $ 0.0₅536
-0.13%
$ 69,086 $ 31,966
Apr 29, 12 PM $ 0.0₅537
-0.90%
$ 69,202 $ 30,513
Apr 29, 11 AM $ 0.0₅542
-0.28%
$ 69,833 $ 29,445
Apr 29, 10 AM $ 0.0₅543
-0.39%
$ 70,026 $ 28,041
Apr 29, 9 AM $ 0.0₅545
+1.13%
$ 70,297 $ 27,528
Apr 29, 8 AM $ 0.0₅54
-0.44%
$ 69,550 $ 27,319
Apr 29, 7 AM $ 0.0₅542
+0.17%
$ 69,859 $ 25,892
Apr 29, 6 AM $ 0.0₅54
-0.63%
$ 69,653 $ 23,837
Apr 29, 5 AM $ 0.0₅544
+0.04%
$ 70,168 $ 23,599
Apr 29, 4 AM $ 0.0₅545
+0.09%
$ 70,233 $ 24,801
Apr 29, 3 AM $ 0.0₅544
+0.78%
$ 70,168 $ 24,483
Apr 29, 2 AM $ 0.0₅54
-0.44%
$ 69,601 $ 24,224
Apr 29, 1 AM $ 0.0₅542
-0.18%
$ 69,910 $ 23,736
Apr 29, 12 AM $ 0.0₅543
+0.52%
$ 70,026 $ 24,324
Apr 28, 11 PM $ 0.0₅54
+0.58%
$ 69,666 $ 24,462
Apr 28, 10 PM $ 0.0₅538
-0.48%
$ 69,318 $ 25,180
Apr 28, 9 PM $ 0.0₅54
-0.41%
$ 69,653 $ 27,403
Apr 28, 8 PM $ 0.0₅543
+0.15%
$ 69,936 $ 28,160
Apr 28, 7 PM $ 0.0₅543
+0.30%
$ 69,936 $ 27,893
Apr 28, 6 PM $ 0.0₅541
+0.35%
$ 69,730 $ 27,688
Apr 28, 5 PM $ 0.0₅539
+0.26%
$ 69,485 $ 28,022
Apr 28, 4 PM $ 0.0₅538
+0.43%
$ 69,318 $ 27,569
Apr 28, 3 PM $ 0.0₅536
+0.19%
$ 69,098 $ 26,894
Apr 28, 2 PM $ 0.0₅535
+0.22%
$ 68,970 $ 25,000
Apr 28, 1 PM $ 0.0₅534
-0.50%
$ 68,815 $ 24,857
Apr 28, 12 PM $ 0.0₅537
+0.62%
$ 69,214 $ 24,575
Apr 28, 11 AM $ 0.0₅534
-0.48%
$ 68,789 $ 24,781
Apr 28, 10 AM $ 0.0₅536
+0.19%
$ 69,124 $ 24,762
Apr 28, 9 AM $ 0.0₅535
-0.63%
$ 69,021 $ 24,755
Apr 28, 8 AM $ 0.0₅539
-0.11%
$ 69,459 $ 24,321