WATCoin Historical Data

WAT Page 26
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₅44
+0.00%
$ 56,698 $ 19,121
10:08 AM $ 0.0₅441
+0.00%
$ 56,698 $ 19,233
10:07 AM $ 0.0₅441
+0.00%
$ 56,698 $ 19,233
10:06 AM $ 0.0₅44
+0.00%
$ 56,698 $ 19,226
10:05 AM $ 0.0₅44
+0.00%
$ 56,698 $ 19,226
10:04 AM $ 0.0₅44
+0.00%
$ 56,750 $ 19,214
10:03 AM $ 0.0₅44
+0.00%
$ 56,750 $ 19,214
10:02 AM $ 0.0₅44
+0.00%
$ 56,750 $ 19,214
10:01 AM $ 0.0₅44
+0.00%
$ 56,750 $ 19,214
10:00 AM $ 0.0₅44
+0.00%
$ 56,750 $ 19,214
9:59 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,218
9:58 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,218
9:57 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,230
9:56 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,222
9:55 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,214
9:54 AM $ 0.0₅441
+0.00%
$ 56,866 $ 19,214
9:53 AM $ 0.0₅441
+0.00%
$ 56,866 $ 19,218
9:52 AM $ 0.0₅44
+0.00%
$ 56,866 $ 19,218
9:51 AM $ 0.0₅44
+0.00%
$ 56,866 $ 19,214
9:50 AM $ 0.0₅441
+0.00%
$ 56,866 $ 19,219
9:49 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,219
9:48 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,213
9:47 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,213
9:46 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,218
9:45 AM $ 0.0₅442
+0.00%
$ 56,814 $ 19,218
9:44 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,216
9:43 AM $ 0.0₅441
-0.09%
$ 56,892 $ 19,216
9:42 AM $ 0.0₅442
+0.00%
$ 56,892 $ 19,224
9:41 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,224
9:40 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,224
9:39 AM $ 0.0₅443
+0.00%
$ 57,046 $ 19,237
9:38 AM $ 0.0₅443
+0.00%
$ 57,046 $ 19,237
9:37 AM $ 0.0₅443
+0.00%
$ 57,046 $ 19,234
9:36 AM $ 0.0₅443
+0.00%
$ 57,046 $ 19,234
9:35 AM $ 0.0₅442
+0.00%
$ 57,046 $ 19,239
9:34 AM $ 0.0₅442
+0.00%
$ 56,930 $ 19,239
9:33 AM $ 0.0₅442
+0.00%
$ 56,930 $ 19,235
9:32 AM $ 0.0₅442
+0.00%
$ 56,930 $ 19,235
9:31 AM $ 0.0₅441
+0.00%
$ 56,930 $ 19,235
9:30 AM $ 0.0₅441
+0.00%
$ 56,930 $ 19,235
9:29 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,263
9:28 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,263
9:27 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,274
9:26 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,274
9:25 AM $ 0.0₅441
+0.00%
$ 56,892 $ 19,269
9:24 AM $ 0.0₅442
+0.00%
$ 56,918 $ 19,269
9:23 AM $ 0.0₅442
+0.00%
$ 56,918 $ 19,271
9:22 AM $ 0.0₅442
+0.00%
$ 56,918 $ 19,271
9:21 AM $ 0.0₅442
+0.00%
$ 56,918 $ 19,271
9:20 AM $ 0.0₅443
+0.00%
$ 56,918 $ 19,264