Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0₅318
+0.02%
$40,989 $57
Jul 30, 1 PM $0.0₅318
-0.07%
$40,980 $60
Jul 30, 12 PM $0.0₅318
-0.76%
$41,008 $60
Jul 30, 11 AM $0.0₅321
+0.43%
$41,324 $61
Jul 30, 10 AM $0.0₅319
-0.67%
$41,148 $61
Jul 30, 9 AM $0.0₅321
-0.04%
$41,425 $56
Jul 30, 8 AM $0.0₅322
+0.49%
$41,443 $56
Jul 30, 7 AM $0.0₅32
+0.02%
$41,242 $60
Jul 30, 6 AM $0.0₅32
+3.80%
$41,232 $60
Jul 30, 5 AM $0.0₅308
+0.51%
$39,724 $19
Jul 30, 4 AM $0.0₅307
+0.01%
$39,521 $15
Jul 30, 3 AM $0.0₅307
+0.00%
$39,516 $20
Jul 30, 2 AM $0.0₅307
-0.01%
$39,517 $20
Jul 30, 1 AM $0.0₅307
+0.02%
$39,520 $20
Jul 30, 12 AM $0.0₅307
-0.01%
$39,510 $20
Jul 29, 11 PM $0.0₅307
+0.00%
$39,516 $20
Jul 29, 10 PM $0.0₅307
+0.02%
$39,514 $20
Jul 29, 9 PM $0.0₅307
+0.00%
$39,505 $21
Jul 29, 8 PM $0.0₅306
-0.01%
$39,504 $21
Jul 29, 7 PM $0.0₅307
-0.02%
$39,510 $29
Jul 29, 6 PM $0.0₅307
+0.02%
$39,517 $29
Jul 29, 5 PM $0.0₅307
-3.49%
$39,510 $29
Jul 29, 4 PM $0.0₅318
+0.10%
$40,938 $24
Jul 29, 3 PM $0.0₅317
-0.01%
$40,896 $34
Jul 29, 2 PM $0.0₅317
-0.05%
$40,900 $40
Jul 29, 1 PM $0.0₅317
-0.02%
$40,920 $37
Jul 29, 12 PM $0.0₅318
+0.00%
$40,928 $54
Jul 29, 11 AM $0.0₅318
-0.01%
$40,926 $54
Jul 29, 10 AM $0.0₅318
-0.01%
$40,931 $54
Jul 29, 9 AM $0.0₅318
-0.02%
$40,935 $52
Jul 29, 8 AM $0.0₅318
+0.00%
$40,943 $52
Jul 29, 7 AM $0.0₅318
-0.01%
$40,941 $47
Jul 29, 6 AM $0.0₅318
-0.01%
$40,944 $55
Jul 29, 5 AM $0.0₅318
+0.02%
$40,947 $55
Jul 29, 4 AM $0.0₅318
-0.05%
$40,940 $55
Jul 29, 3 AM $0.0₅318
-0.05%
$40,959 $50
Jul 29, 2 AM $0.0₅318
+0.00%
$40,979 $50
Jul 29, 1 AM $0.0₅318
-0.01%
$40,981 $50
Jul 29, 12 AM $0.0₅318
+0.01%
$40,986 $50
Jul 28, 11 PM $0.0₅318
+0.00%
$40,982 $50
Jul 28, 10 PM $0.0₅318
-0.01%
$40,982 $50
Jul 28, 9 PM $0.0₅318
-0.01%
$40,988 $49
Jul 28, 8 PM $0.0₅318
+0.02%
$40,991 $49
Jul 28, 7 PM $0.0₅318
+0.00%
$40,982 $104
Jul 28, 6 PM $0.0₅318
+0.00%
$40,981 $104
Jul 28, 5 PM $0.0₅318
+0.00%
$40,981 $104
Jul 28, 4 PM $0.0₅318
+0.01%
$40,982 $104
Jul 28, 3 PM $0.0₅318
-0.03%
$40,977 $105
Jul 28, 2 PM $0.0₅318
+0.00%
$40,988 $116
Jul 28, 1 PM $0.0₅318
-0.03%
$40,987 $117