WATCoin Historical Data

WAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₅432
-0.42%
$ 55,633 $ 16,945
Jun 23, 3 AM $ 0.0₅434
-0.40%
$ 55,966 $ 16,969
Jun 23, 2 AM $ 0.0₅436
+0.48%
$ 56,242 $ 16,741
Jun 23, 1 AM $ 0.0₅434
+0.48%
$ 55,996 $ 16,624
Jun 23, 12 AM $ 0.0₅432
+0.05%
$ 55,730 $ 16,292
Jun 22, 11 PM $ 0.0₅433
+0.16%
$ 55,754 $ 16,528
Jun 22, 10 PM $ 0.0₅432
-0.59%
$ 55,665 $ 16,046
Jun 22, 9 PM $ 0.0₅435
+0.01%
$ 56,060 $ 15,971
Jun 22, 8 PM $ 0.0₅435
+0.14%
$ 56,080 $ 15,065
Jun 22, 7 PM $ 0.0₅435
+0.25%
$ 56,050 $ 14,893
Jun 22, 6 PM $ 0.0₅434
-0.38%
$ 55,911 $ 14,853
Jun 22, 5 PM $ 0.0₅435
+0.13%
$ 56,098 $ 14,447
Jun 22, 4 PM $ 0.0₅434
-0.40%
$ 55,999 $ 13,973
Jun 22, 3 PM $ 0.0₅436
-0.37%
$ 56,186 $ 14,015
Jun 22, 2 PM $ 0.0₅438
-1.27%
$ 56,406 $ 14,583
Jun 22, 1 PM $ 0.0₅443
+0.29%
$ 57,118 $ 15,288
Jun 22, 12 PM $ 0.0₅443
+0.14%
$ 57,058 $ 15,527
Jun 22, 11 AM $ 0.0₅441
+0.59%
$ 56,784 $ 15,278
Jun 22, 10 AM $ 0.0₅437
-0.04%
$ 56,349 $ 15,073
Jun 22, 9 AM $ 0.0₅436
-1.71%
$ 56,156 $ 14,974
Jun 22, 8 AM $ 0.0₅44
+0.23%
$ 56,747 $ 15,081
Jun 22, 7 AM $ 0.0₅44
+0.75%
$ 56,744 $ 15,416
Jun 22, 6 AM $ 0.0₅436
-0.29%
$ 56,194 $ 15,702
Jun 22, 5 AM $ 0.0₅437
-0.45%
$ 56,356 $ 15,715
Jun 22, 4 AM $ 0.0₅439
+0.17%
$ 56,612 $ 15,903
Jun 22, 3 AM $ 0.0₅443
+0.49%
$ 57,105 $ 15,595
Jun 22, 2 AM $ 0.0₅443
+0.15%
$ 57,107 $ 15,557
Jun 22, 1 AM $ 0.0₅442
+1.21%
$ 57,019 $ 15,770
Jun 22, 12 AM $ 0.0₅437
+0.87%
$ 56,299 $ 15,876
Jun 21, 11 PM $ 0.0₅433
-0.37%
$ 55,828 $ 16,112
Jun 21, 10 PM $ 0.0₅436
+0.11%
$ 56,187 $ 16,069
Jun 21, 9 PM $ 0.0₅436
+0.08%
$ 56,162 $ 16,057
Jun 21, 8 PM $ 0.0₅435
-1.35%
$ 56,115 $ 16,021
Jun 21, 7 PM $ 0.0₅441
+0.22%
$ 56,795 $ 16,020
Jun 21, 6 PM $ 0.0₅439
-0.21%
$ 56,540 $ 15,992
Jun 21, 5 PM $ 0.0₅44
-0.14%
$ 56,658 $ 16,108
Jun 21, 4 PM $ 0.0₅44
+0.07%
$ 56,738 $ 16,392
Jun 21, 3 PM $ 0.0₅44
+0.36%
$ 56,697 $ 16,655
Jun 21, 2 PM $ 0.0₅438
+0.18%
$ 56,479 $ 15,821
Jun 21, 1 PM $ 0.0₅436
-0.18%
$ 56,210 $ 15,306
Jun 21, 12 PM $ 0.0₅437
+0.14%
$ 56,299 $ 15,744
Jun 21, 11 AM $ 0.0₅437
-0.97%
$ 56,284 $ 16,017
Jun 21, 10 AM $ 0.0₅441
+0.47%
$ 56,784 $ 16,255
Jun 21, 9 AM $ 0.0₅438
+0.69%
$ 56,516 $ 16,413
Jun 21, 8 AM $ 0.0₅433
+0.02%
$ 55,873 $ 16,643
Jun 21, 7 AM $ 0.0₅435
-0.19%
$ 56,042 $ 16,441
Jun 21, 6 AM $ 0.0₅436
+0.37%
$ 56,147 $ 16,556
Jun 21, 5 AM $ 0.0₅434
-0.50%
$ 55,900 $ 16,571
Jun 21, 4 AM $ 0.0₅436
-0.92%
$ 56,179 $ 16,357
Jun 21, 3 AM $ 0.0₅441
+0.55%
$ 56,818 $ 16,388