WATCoin Historical Data

WAT Page 27
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₅44
+0.00%
$ 56,621 $ 19,256
10:56 AM $ 0.0₅44
+0.00%
$ 56,621 $ 19,253
10:55 AM $ 0.0₅44
+0.00%
$ 56,621 $ 19,233
10:54 AM $ 0.0₅44
+0.00%
$ 56,685 $ 19,233
10:53 AM $ 0.0₅44
+0.00%
$ 56,685 $ 19,233
10:52 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,206
10:51 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,206
10:50 AM $ 0.0₅44
+0.00%
$ 56,685 $ 19,196
10:49 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,175
10:48 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,175
10:47 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,160
10:46 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,131
10:45 AM $ 0.0₅442
+0.00%
$ 56,853 $ 19,131
10:44 AM $ 0.0₅442
+0.00%
$ 57,007 $ 19,143
10:43 AM $ 0.0₅442
+0.00%
$ 57,007 $ 19,143
10:42 AM $ 0.0₅441
+0.00%
$ 57,007 $ 19,139
10:41 AM $ 0.0₅441
+0.00%
$ 57,007 $ 19,139
10:40 AM $ 0.0₅441
+0.00%
$ 57,007 $ 19,127
10:39 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,127
10:38 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,132
10:37 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,136
10:36 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,136
10:35 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,132
10:34 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,132
10:33 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,136
10:32 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,136
10:31 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,140
10:30 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,140
10:29 AM $ 0.0₅441
+0.00%
$ 56,801 $ 19,136
10:28 AM $ 0.0₅441
+0.00%
$ 56,801 $ 19,136
10:27 AM $ 0.0₅442
+0.00%
$ 56,801 $ 19,136
10:26 AM $ 0.0₅442
+0.00%
$ 56,801 $ 19,124
10:25 AM $ 0.0₅442
+0.00%
$ 56,801 $ 19,124
10:24 AM $ 0.0₅441
+0.00%
$ 56,801 $ 19,116
10:23 AM $ 0.0₅441
+0.00%
$ 56,801 $ 19,116
10:22 AM $ 0.0₅44
+0.00%
$ 56,801 $ 19,124
10:21 AM $ 0.0₅44
+0.00%
$ 56,801 $ 19,124
10:20 AM $ 0.0₅441
+0.00%
$ 56,801 $ 19,128
10:19 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,128
10:18 AM $ 0.0₅44
+0.00%
$ 56,827 $ 19,134
10:17 AM $ 0.0₅44
+0.00%
$ 56,827 $ 19,134
10:16 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,136
10:15 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,136
10:14 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,136
10:13 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,136
10:12 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,136
10:11 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,136
10:10 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,121
10:09 AM $ 0.0₅44
+0.00%
$ 56,698 $ 19,121
10:08 AM $ 0.0₅441
+0.00%
$ 56,698 $ 19,233