WATCoin Historical Data

WAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅547
+0.55%
$ 70,568 $ 19,932
Apr 26, 10 AM $ 0.0₅544
-0.38%
$ 70,181 $ 20,900
Apr 26, 9 AM $ 0.0₅547
-0.40%
$ 70,452 $ 20,426
Apr 26, 8 AM $ 0.0₅549
+0.09%
$ 70,735 $ 20,855
Apr 26, 7 AM $ 0.0₅548
+0.15%
$ 70,619 $ 21,639
Apr 26, 6 AM $ 0.0₅547
-0.02%
$ 70,478 $ 22,033
Apr 26, 5 AM $ 0.0₅547
-0.40%
$ 70,503 $ 21,665
Apr 26, 4 AM $ 0.0₅549
+1.46%
$ 70,761 $ 21,646
Apr 26, 3 AM $ 0.0₅541
-0.48%
$ 69,743 $ 21,570
Apr 26, 2 AM $ 0.0₅544
+0.50%
$ 70,091 $ 22,127
Apr 26, 1 AM $ 0.0₅542
-0.39%
$ 69,820 $ 22,353
Apr 26, 12 AM $ 0.0₅544
-0.60%
$ 70,091 $ 22,628
Apr 25, 11 PM $ 0.0₅547
+0.18%
$ 70,516 $ 21,854
Apr 25, 10 PM $ 0.0₅546
-0.26%
$ 70,362 $ 21,769
Apr 25, 9 PM $ 0.0₅547
+0.15%
$ 70,542 $ 21,592
Apr 25, 8 PM $ 0.0₅546
+1.04%
$ 70,439 $ 21,182
Apr 25, 7 PM $ 0.0₅541
-0.02%
$ 69,704 $ 21,339
Apr 25, 6 PM $ 0.0₅541
+0.28%
$ 69,678 $ 21,626
Apr 25, 5 PM $ 0.0₅539
-0.41%
$ 69,524 $ 21,936
Apr 25, 4 PM $ 0.0₅541
+0.09%
$ 69,794 $ 22,837
Apr 25, 3 PM $ 0.0₅541
-0.59%
$ 69,743 $ 22,648
Apr 25, 2 PM $ 0.0₅545
-0.24%
$ 70,194 $ 22,846
Apr 25, 1 PM $ 0.0₅546
+0.42%
$ 70,362 $ 22,288
Apr 25, 12 PM $ 0.0₅544
-0.38%
$ 70,065 $ 21,913
Apr 25, 11 AM $ 0.0₅546
-0.42%
$ 70,336 $ 22,218
Apr 25, 10 AM $ 0.0₅548
-0.11%
$ 70,658 $ 21,178
Apr 25, 9 AM $ 0.0₅548
+0.07%
$ 70,697 $ 21,786
Apr 25, 8 AM $ 0.0₅548
+0.86%
$ 70,645 $ 21,964
Apr 25, 7 AM $ 0.0₅544
+0.11%
$ 70,130 $ 21,872
Apr 25, 6 AM $ 0.0₅543
+0.20%
$ 70,039 $ 21,290
Apr 25, 5 AM $ 0.0₅542
-0.88%
$ 69,885 $ 21,288
Apr 25, 4 AM $ 0.0₅547
-0.05%
$ 70,503 $ 21,571
Apr 25, 3 AM $ 0.0₅547
-0.16%
$ 70,542 $ 21,153
Apr 25, 2 AM $ 0.0₅549
+0.46%
$ 70,774 $ 20,965
Apr 25, 1 AM $ 0.0₅547
+0.35%
$ 70,465 $ 21,017
Apr 25, 12 AM $ 0.0₅545
+0.04%
$ 70,220 $ 20,800
Apr 24, 11 PM $ 0.0₅545
+0.37%
$ 70,233 $ 22,152
Apr 24, 10 PM $ 0.0₅543
-0.35%
$ 69,975 $ 22,622
Apr 24, 9 PM $ 0.0₅545
-0.26%
$ 70,310 $ 22,562
Apr 24, 8 PM $ 0.0₅546
+0.59%
$ 70,413 $ 22,621
Apr 24, 7 PM $ 0.0₅543
-0.17%
$ 69,949 $ 22,225
Apr 24, 6 PM $ 0.0₅543
+0.17%
$ 70,014 $ 22,126
Apr 24, 5 PM $ 0.0₅542
-0.24%
$ 69,923 $ 21,424
Apr 24, 4 PM $ 0.0₅544
-0.40%
$ 70,091 $ 20,292
Apr 24, 3 PM $ 0.0₅545
+0.06%
$ 70,284 $ 20,572
Apr 24, 2 PM $ 0.0₅545
-0.04%
$ 70,246 $ 20,740
Apr 24, 1 PM $ 0.0₅545
-0.07%
$ 70,284 $ 21,597
Apr 24, 12 PM $ 0.0₅546
-0.18%
$ 70,336 $ 21,888
Apr 24, 11 AM $ 0.0₅547
+0.61%
$ 70,465 $ 22,030
Apr 24, 10 AM $ 0.0₅544
+0.76%
$ 70,065 $ 22,057