WATCoin Historical Data

WAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0₅441
+0.55%
$ 56,818 $ 16,388
Jun 21, 2 AM $ 0.0₅439
+0.16%
$ 56,625 $ 16,668
Jun 21, 1 AM $ 0.0₅439
-0.21%
$ 56,534 $ 16,452
Jun 21, 12 AM $ 0.0₅439
-0.33%
$ 56,575 $ 16,216
Jun 20, 11 PM $ 0.0₅439
-0.43%
$ 56,623 $ 15,894
Jun 20, 10 PM $ 0.0₅44
+0.78%
$ 56,676 $ 15,856
Jun 20, 9 PM $ 0.0₅436
+0.61%
$ 56,237 $ 15,664
Jun 20, 8 PM $ 0.0₅434
+0.25%
$ 55,895 $ 15,676
Jun 20, 7 PM $ 0.0₅433
-0.25%
$ 55,753 $ 15,874
Jun 20, 6 PM $ 0.0₅434
+0.07%
$ 55,904 $ 15,955
Jun 20, 5 PM $ 0.0₅434
-0.19%
$ 55,917 $ 15,944
Jun 20, 4 PM $ 0.0₅435
-0.41%
$ 56,024 $ 15,866
Jun 20, 3 PM $ 0.0₅436
+0.03%
$ 56,253 $ 16,348
Jun 20, 2 PM $ 0.0₅436
+1.27%
$ 56,135 $ 17,560
Jun 20, 1 PM $ 0.0₅431
-0.82%
$ 55,522 $ 17,709
Jun 20, 12 PM $ 0.0₅434
-0.24%
$ 55,928 $ 17,399
Jun 20, 11 AM $ 0.0₅435
+0.02%
$ 56,061 $ 17,123
Jun 20, 10 AM $ 0.0₅434
+0.06%
$ 55,958 $ 16,740
Jun 20, 9 AM $ 0.0₅435
+1.36%
$ 56,076 $ 16,499
Jun 20, 8 AM $ 0.0₅429
-0.95%
$ 55,324 $ 16,182
Jun 20, 7 AM $ 0.0₅433
-0.59%
$ 55,856 $ 16,208
Jun 20, 6 AM $ 0.0₅435
+0.33%
$ 56,075 $ 15,986
Jun 20, 5 AM $ 0.0₅435
+0.97%
$ 56,033 $ 16,110
Jun 20, 4 AM $ 0.0₅431
+0.72%
$ 55,521 $ 16,215
Jun 20, 3 AM $ 0.0₅427
-0.32%
$ 54,993 $ 16,516
Jun 20, 2 AM $ 0.0₅427
-0.50%
$ 55,004 $ 16,390
Jun 20, 1 AM $ 0.0₅429
-0.04%
$ 55,292 $ 16,322
Jun 20, 12 AM $ 0.0₅429
-0.53%
$ 55,274 $ 16,279
Jun 19, 11 PM $ 0.0₅431
+0.35%
$ 55,545 $ 15,953
Jun 19, 10 PM $ 0.0₅429
+0.84%
$ 55,352 $ 15,839
Jun 19, 9 PM $ 0.0₅426
-0.47%
$ 54,888 $ 15,928
Jun 19, 8 PM $ 0.0₅428
+0.71%
$ 55,107 $ 15,943
Jun 19, 7 PM $ 0.0₅426
+0.02%
$ 54,848 $ 15,931
Jun 19, 6 PM $ 0.0₅425
-0.63%
$ 54,797 $ 16,987
Jun 19, 5 PM $ 0.0₅428
+0.52%
$ 55,120 $ 17,648
Jun 19, 4 PM $ 0.0₅427
-0.51%
$ 54,990 $ 17,489
Jun 19, 3 PM $ 0.0₅429
+0.28%
$ 55,300 $ 17,408
Jun 19, 2 PM $ 0.0₅428
-0.05%
$ 55,222 $ 16,325
Jun 19, 1 PM $ 0.0₅429
+0.30%
$ 55,249 $ 16,037
Jun 19, 12 PM $ 0.0₅427
+0.87%
$ 55,083 $ 15,843
Jun 19, 11 AM $ 0.0₅424
+0.14%
$ 54,621 $ 15,829
Jun 19, 10 AM $ 0.0₅423
+0.21%
$ 54,545 $ 15,926
Jun 19, 9 AM $ 0.0₅422
-0.61%
$ 54,431 $ 15,975
Jun 19, 8 AM $ 0.0₅424
+0.09%
$ 54,701 $ 16,104
Jun 19, 7 AM $ 0.0₅424
-0.59%
$ 54,598 $ 16,130
Jun 19, 6 AM $ 0.0₅426
+0.26%
$ 54,921 $ 16,083
Jun 19, 5 AM $ 0.0₅425
+1.02%
$ 54,818 $ 15,847
Jun 19, 4 AM $ 0.0₅422
-0.92%
$ 54,430 $ 15,744
Jun 19, 3 AM $ 0.0₅426
-0.86%
$ 54,933 $ 15,545
Jun 19, 2 AM $ 0.0₅43
+0.06%
$ 55,424 $ 15,571