Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0₅318
-0.03%
$40,987 $117
Jul 28, 12 PM $0.0₅318
+0.00%
$41,000 $100
Jul 28, 11 AM $0.0₅318
+0.00%
$41,000 $100
Jul 28, 10 AM $0.0₅318
+0.00%
$41,000 $100
Jul 28, 9 AM $0.0₅318
+0.00%
$41,000 $100
Jul 28, 8 AM $0.0₅318
+0.00%
$41,000 $100
Jul 28, 7 AM $0.0₅318
-0.22%
$41,000 $104
Jul 28, 6 AM $0.0₅319
+0.00%
$41,090 $133
Jul 28, 5 AM $0.0₅319
+0.00%
$41,090 $133
Jul 28, 4 AM $0.0₅319
+0.00%
$41,090 $133
Jul 28, 3 AM $0.0₅319
+0.00%
$41,090 $133
Jul 28, 2 AM $0.0₅319
+0.00%
$41,090 $133
Jul 28, 1 AM $0.0₅319
+0.00%
$41,090 $133
Jul 28, 12 AM $0.0₅319
+0.00%
$41,090 $133
Jul 27, 11 PM $0.0₅319
+0.00%
$41,090 $133
Jul 27, 10 PM $0.0₅319
+0.00%
$41,090 $133
Jul 27, 9 PM $0.0₅319
+0.00%
$41,090 $133
Jul 27, 8 PM $0.0₅319
-0.09%
$41,090 $133
Jul 27, 7 PM $0.0₅319
+0.00%
$41,129 $70
Jul 27, 6 PM $0.0₅319
+0.00%
$41,129 $70
Jul 27, 5 PM $0.0₅319
+0.00%
$41,129 $70
Jul 27, 4 PM $0.0₅319
-0.03%
$41,129 $70
Jul 27, 3 PM $0.0₅319
-4.37%
$41,142 $60
Jul 27, 2 PM $0.0₅334
-0.06%
$43,024 $72
Jul 27, 1 PM $0.0₅334
+0.00%
$43,050 $71
Jul 27, 12 PM $0.0₅334
+0.00%
$43,050 $71
Jul 27, 11 AM $0.0₅334
+0.00%
$43,050 $71
Jul 27, 10 AM $0.0₅334
+0.00%
$43,050 $71
Jul 27, 9 AM $0.0₅334
+0.00%
$43,050 $71
Jul 27, 8 AM $0.0₅334
+3.99%
$43,050 $71
Jul 27, 7 AM $0.0₅321
-3.98%
$41,400 $67
Jul 27, 6 AM $0.0₅335
+0.00%
$43,114 $40
Jul 27, 5 AM $0.0₅335
+0.00%
$43,114 $40
Jul 27, 4 AM $0.0₅335
+0.00%
$43,114 $40
Jul 27, 3 AM $0.0₅335
+0.00%
$43,114 $40
Jul 27, 2 AM $0.0₅335
+0.00%
$43,114 $40
Jul 27, 1 AM $0.0₅335
+0.00%
$43,114 $40
Jul 27, 12 AM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 11 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 10 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 9 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 8 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 7 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 6 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 5 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 4 PM $0.0₅335
+0.00%
$43,114 $40
Jul 26, 3 PM $0.0₅335
+0.21%
$43,114 $41
Jul 26, 2 PM $0.0₅334
+0.00%
$43,024 $11
Jul 26, 1 PM $0.0₅334
+0.00%
$43,024 $11
Jul 26, 12 PM $0.0₅334
+0.00%
$43,024 $11