WATCoin Historical Data

WAT Page 28
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,955
11:38 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,963
11:37 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,954
11:36 AM $ 0.0₅434
+0.00%
$ 56,008 $ 16,954
11:35 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,950
11:34 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,960
11:33 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,960
11:32 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,956
11:31 AM $ 0.0₅434
+0.00%
$ 56,020 $ 16,956
11:30 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,964
11:29 AM $ 0.0₅435
+0.00%
$ 56,059 $ 16,966
11:28 AM $ 0.0₅435
+0.16%
$ 56,059 $ 16,966
11:27 AM $ 0.0₅434
+0.00%
$ 56,059 $ 16,958
11:26 AM $ 0.0₅435
+0.00%
$ 56,059 $ 16,960
11:25 AM $ 0.0₅435
+0.00%
$ 56,059 $ 16,960
11:24 AM $ 0.0₅435
+0.00%
$ 56,096 $ 16,926
11:23 AM $ 0.0₅433
+0.00%
$ 56,096 $ 16,889
11:22 AM $ 0.0₅433
+0.00%
$ 56,096 $ 16,889
11:21 AM $ 0.0₅434
+0.00%
$ 56,096 $ 16,870
11:20 AM $ 0.0₅434
+0.00%
$ 56,096 $ 16,854
11:19 AM $ 0.0₅434
+0.00%
$ 55,880 $ 16,854
11:18 AM $ 0.0₅435
+0.00%
$ 55,880 $ 16,846
11:17 AM $ 0.0₅433
+0.00%
$ 55,880 $ 16,846
11:16 AM $ 0.0₅433
+0.00%
$ 55,880 $ 16,835
11:15 AM $ 0.0₅433
+0.00%
$ 55,880 $ 16,835
11:14 AM $ 0.0₅433
+0.00%
$ 55,842 $ 16,822
11:13 AM $ 0.0₅434
+0.00%
$ 55,842 $ 16,822
11:12 AM $ 0.0₅433
+0.00%
$ 55,842 $ 16,809
11:11 AM $ 0.0₅433
+0.00%
$ 55,842 $ 16,800
11:10 AM $ 0.0₅433
+0.00%
$ 55,842 $ 16,804
11:09 AM $ 0.0₅433
+0.00%
$ 55,805 $ 16,804
11:08 AM $ 0.0₅434
+0.00%
$ 55,805 $ 16,800
11:07 AM $ 0.0₅434
+0.00%
$ 55,805 $ 16,800
11:06 AM $ 0.0₅434
+0.00%
$ 55,805 $ 16,804
11:05 AM $ 0.0₅434
+0.00%
$ 55,805 $ 16,804
11:04 AM $ 0.0₅434
+0.00%
$ 55,933 $ 16,754
11:03 AM $ 0.0₅434
+0.00%
$ 55,933 $ 16,754
11:02 AM $ 0.0₅435
+0.00%
$ 55,933 $ 16,739
11:01 AM $ 0.0₅435
+0.00%
$ 55,933 $ 16,739
11:00 AM $ 0.0₅435
+0.00%
$ 55,933 $ 16,734
10:59 AM $ 0.0₅434
+0.00%
$ 55,958 $ 16,740
10:58 AM $ 0.0₅434
+0.00%
$ 55,958 $ 16,740
10:57 AM $ 0.0₅434
+0.00%
$ 55,958 $ 16,740
10:56 AM $ 0.0₅434
+0.00%
$ 55,958 $ 16,753
10:55 AM $ 0.0₅434
+0.00%
$ 55,958 $ 16,753
10:54 AM $ 0.0₅433
+0.00%
$ 55,766 $ 16,751
10:53 AM $ 0.0₅433
+0.00%
$ 55,766 $ 16,758
10:52 AM $ 0.0₅433
+0.00%
$ 55,766 $ 16,758
10:51 AM $ 0.0₅432
+0.00%
$ 55,766 $ 16,757
10:50 AM $ 0.0₅432
+0.00%
$ 55,766 $ 16,757