WATCoin Historical Data

WAT Page 29
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0₅434
+0.00%
$ 55,971 $ 17,292
12:05 PM $ 0.0₅434
+0.00%
$ 55,971 $ 17,292
12:04 PM $ 0.0₅434
+0.00%
$ 55,946 $ 17,253
12:03 PM $ 0.0₅434
+0.00%
$ 55,946 $ 17,253
12:02 PM $ 0.0₅435
+0.00%
$ 55,946 $ 17,192
12:01 PM $ 0.0₅434
+0.00%
$ 55,946 $ 17,192
12:00 PM $ 0.0₅435
+0.00%
$ 55,946 $ 17,185
11:59 AM $ 0.0₅435
+0.00%
$ 56,061 $ 17,123
11:58 AM $ 0.0₅435
-0.16%
$ 56,061 $ 17,123
11:57 AM $ 0.0₅436
+0.00%
$ 56,061 $ 17,103
11:56 AM $ 0.0₅436
+0.00%
$ 56,061 $ 17,099
11:55 AM $ 0.0₅436
+0.00%
$ 56,061 $ 17,077
11:54 AM $ 0.0₅436
+0.00%
$ 56,214 $ 17,077
11:53 AM $ 0.0₅436
+0.00%
$ 56,214 $ 17,071
11:52 AM $ 0.0₅436
+0.00%
$ 56,214 $ 17,071
11:51 AM $ 0.0₅435
+0.00%
$ 56,214 $ 17,075
11:50 AM $ 0.0₅435
+0.00%
$ 56,214 $ 17,075
11:49 AM $ 0.0₅435
+0.00%
$ 56,125 $ 17,082
11:48 AM $ 0.0₅435
+0.00%
$ 56,125 $ 17,082
11:47 AM $ 0.0₅435
+0.00%
$ 56,125 $ 17,056
11:46 AM $ 0.0₅436
+0.00%
$ 56,125 $ 17,033
11:45 AM $ 0.0₅435
+0.00%
$ 56,125 $ 17,033
11:44 AM $ 0.0₅435
+0.00%
$ 56,125 $ 16,966
11:43 AM $ 0.0₅435
+0.02%
$ 56,125 $ 16,966
11:42 AM $ 0.0₅435
+0.00%
$ 56,125 $ 16,957
11:41 AM $ 0.0₅434
+0.00%
$ 56,125 $ 16,951
11:40 AM $ 0.0₅435
+0.00%
$ 56,125 $ 16,955
11:39 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,955
11:38 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,963
11:37 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,954
11:36 AM $ 0.0₅434
+0.00%
$ 56,008 $ 16,954
11:35 AM $ 0.0₅435
+0.00%
$ 56,008 $ 16,950
11:34 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,960
11:33 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,960
11:32 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,956
11:31 AM $ 0.0₅434
+0.00%
$ 56,020 $ 16,956
11:30 AM $ 0.0₅435
+0.00%
$ 56,020 $ 16,964
11:29 AM $ 0.0₅435
+0.00%
$ 56,059 $ 16,966
11:28 AM $ 0.0₅435
+0.16%
$ 56,059 $ 16,966
11:27 AM $ 0.0₅434
+0.00%
$ 56,059 $ 16,958
11:26 AM $ 0.0₅435
+0.00%
$ 56,059 $ 16,960
11:25 AM $ 0.0₅435
+0.00%
$ 56,059 $ 16,960
11:24 AM $ 0.0₅435
+0.00%
$ 56,096 $ 16,926
11:23 AM $ 0.0₅433
+0.00%
$ 56,096 $ 16,889
11:22 AM $ 0.0₅433
+0.00%
$ 56,096 $ 16,889
11:21 AM $ 0.0₅434
+0.00%
$ 56,096 $ 16,870
11:20 AM $ 0.0₅434
+0.00%
$ 56,096 $ 16,854
11:19 AM $ 0.0₅434
+0.00%
$ 55,880 $ 16,854
11:18 AM $ 0.0₅435
+0.00%
$ 55,880 $ 16,846
11:17 AM $ 0.0₅433
+0.00%
$ 55,880 $ 16,846