WATCoin Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0₅279
-0.37%
$ 35,905 $ 192
Aug 12, 7 AM $ 0.0₅279
+0.16%
$ 36,014 $ 193
Aug 12, 6 AM $ 0.0₅279
-1.21%
$ 35,957 $ 193
Aug 12, 5 AM $ 0.0₅282
-0.02%
$ 36,386 $ 160
Aug 12, 4 AM $ 0.0₅282
-0.36%
$ 36,359 $ 160
Aug 12, 3 AM $ 0.0₅282
+0.97%
$ 36,365 $ 160
Aug 12, 2 AM $ 0.0₅279
-0.06%
$ 36,002 $ 157
Aug 12, 1 AM $ 0.0₅279
-2.55%
$ 36,016 $ 153
Aug 12, 12 AM $ 0.0₅287
-0.13%
$ 36,934 $ 152
Aug 11, 11 PM $ 0.0₅287
+0.16%
$ 36,960 $ 157
Aug 11, 10 PM $ 0.0₅286
+0.07%
$ 36,905 $ 156
Aug 11, 9 PM $ 0.0₅286
-0.09%
$ 36,870 $ 156
Aug 11, 8 PM $ 0.0₅286
+0.02%
$ 36,922 $ 156
Aug 11, 7 PM $ 0.0₅284
+0.24%
$ 36,597 $ 143
Aug 11, 6 PM $ 0.0₅283
+0.01%
$ 36,494 $ 142
Aug 11, 5 PM $ 0.0₅283
+0.03%
$ 36,499 $ 142
Aug 11, 4 PM $ 0.0₅283
+0.08%
$ 36,469 $ 142
Aug 11, 3 PM $ 0.0₅283
-0.13%
$ 36,490 $ 142
Aug 11, 2 PM $ 0.0₅284
+0.01%
$ 36,595 $ 143
Aug 11, 1 PM $ 0.0₅284
-0.17%
$ 36,656 $ 125
Aug 11, 12 PM $ 0.0₅285
-0.02%
$ 36,672 $ 125
Aug 11, 11 AM $ 0.0₅285
+0.22%
$ 36,693 $ 125
Aug 11, 10 AM $ 0.0₅29
-0.97%
$ 37,317 $ 73
Aug 11, 9 AM $ 0.0₅292
+0.58%
$ 37,611 $ 60
Aug 11, 8 AM $ 0.0₅29
+0.38%
$ 37,367 $ 60
Aug 11, 7 AM $ 0.0₅289
+0.49%
$ 37,241 $ 60
Aug 11, 6 AM $ 0.0₅288
-0.30%
$ 37,109 $ 60
Aug 11, 5 AM $ 0.0₅289
-0.14%
$ 37,224 $ 60
Aug 11, 4 AM $ 0.0₅29
+0.02%
$ 37,350 $ 60
Aug 11, 3 AM $ 0.0₅289
+0.09%
$ 37,311 $ 60
Aug 11, 2 AM $ 0.0₅289
-0.39%
$ 37,311 $ 60
Aug 11, 1 AM $ 0.0₅29
+0.13%
$ 37,433 $ 60
Aug 11, 12 AM $ 0.0₅289
+0.09%
$ 37,262 $ 60
Aug 10, 11 PM $ 0.0₅289
+0.52%
$ 37,238 $ 60
Aug 10, 10 PM $ 0.0₅287
+0.19%
$ 37,045 $ 56
Aug 10, 9 PM $ 0.0₅287
-0.16%
$ 36,990 $ 86
Aug 10, 8 PM $ 0.0₅287
+1.09%
$ 37,042 $ 86
Aug 10, 7 PM $ 0.0₅285
+0.07%
$ 36,714 $ 85
Aug 10, 4 PM $ 0.0₅289
+0.00%
$ 37,275 $ 30
Aug 10, 3 PM $ 0.0₅289
+0.00%
$ 37,275 $ 30
Aug 10, 2 PM $ 0.0₅289
+0.00%
$ 37,275 $ 30
Aug 10, 1 PM $ 0.0₅289
+0.00%
$ 37,275 $ 30
Aug 10, 12 PM $ 0.0₅289
+0.00%
$ 37,275 $ 30
Aug 10, 11 AM $ 0.0₅289
+0.00%
$ 37,275 $ 30
Aug 10, 10 AM $ 0.0₅289
+0.00%
$ 37,275 $ 46
Aug 10, 9 AM $ 0.0₅289
+0.00%
$ 37,275 $ 46
Aug 10, 8 AM $ 0.0₅289
+0.00%
$ 37,275 $ 46
Aug 10, 7 AM $ 0.0₅289
+0.00%
$ 37,275 $ 46
Aug 10, 6 AM $ 0.0₅289
+0.00%
$ 37,275 $ 46
Aug 10, 5 AM $ 0.0₅289
+0.00%
$ 37,275 $ 59