WATCoin Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₅418
-1.01%
$ 53,903 $ 18,414
Jun 12, 12 AM $ 0.0₅424
+0.55%
$ 54,617 $ 17,831
Jun 11, 11 PM $ 0.0₅422
+0.36%
$ 54,430 $ 18,272
Jun 11, 10 PM $ 0.0₅421
-0.64%
$ 54,233 $ 18,347
Jun 11, 9 PM $ 0.0₅423
+0.60%
$ 54,581 $ 18,711
Jun 11, 8 PM $ 0.0₅421
-0.55%
$ 54,253 $ 18,555
Jun 11, 7 PM $ 0.0₅423
+0.14%
$ 54,552 $ 18,840
Jun 11, 6 PM $ 0.0₅423
+0.28%
$ 54,462 $ 19,228
Jun 11, 5 PM $ 0.0₅421
+1.73%
$ 54,310 $ 19,567
Jun 11, 4 PM $ 0.0₅414
-0.31%
$ 53,387 $ 20,641
Jun 11, 3 PM $ 0.0₅415
+0.00%
$ 53,504 $ 21,919
Jun 11, 2 PM $ 0.0₅416
-0.49%
$ 53,594 $ 23,388
Jun 11, 1 PM $ 0.0₅418
-0.04%
$ 53,817 $ 24,936
Jun 11, 12 PM $ 0.0₅418
-0.38%
$ 53,824 $ 24,022
Jun 11, 11 AM $ 0.0₅419
-0.07%
$ 54,044 $ 24,060
Jun 11, 10 AM $ 0.0₅42
+0.38%
$ 54,173 $ 24,078
Jun 11, 9 AM $ 0.0₅419
+0.10%
$ 53,966 $ 24,282
Jun 11, 8 AM $ 0.0₅418
+0.29%
$ 53,902 $ 23,976
Jun 11, 7 AM $ 0.0₅417
+0.02%
$ 53,773 $ 24,504
Jun 11, 6 AM $ 0.0₅417
+0.02%
$ 53,734 $ 25,145
Jun 11, 5 AM $ 0.0₅417
-0.31%
$ 53,734 $ 25,353
Jun 11, 4 AM $ 0.0₅418
-0.10%
$ 53,915 $ 25,318
Jun 11, 3 AM $ 0.0₅419
+0.46%
$ 53,980 $ 25,773
Jun 11, 2 AM $ 0.0₅417
-0.26%
$ 53,746 $ 26,105
Jun 11, 1 AM $ 0.0₅418
+0.77%
$ 53,849 $ 25,281
Jun 11, 12 AM $ 0.0₅414
+0.95%
$ 53,398 $ 25,435
Jun 10, 11 PM $ 0.0₅41
+0.47%
$ 52,895 $ 25,582
Jun 10, 10 PM $ 0.0₅41
+0.69%
$ 52,791 $ 25,529
Jun 10, 9 PM $ 0.0₅406
-0.88%
$ 52,289 $ 25,134
Jun 10, 8 PM $ 0.0₅409
-0.29%
$ 52,755 $ 24,960
Jun 10, 7 PM $ 0.0₅411
+0.25%
$ 52,961 $ 24,443
Jun 10, 6 PM $ 0.0₅41
-0.56%
$ 52,857 $ 23,970
Jun 10, 5 PM $ 0.0₅412
-0.63%
$ 53,153 $ 23,260
Jun 10, 4 PM $ 0.0₅415
-0.84%
$ 53,488 $ 22,351
Jun 10, 3 PM $ 0.0₅418
+0.48%
$ 53,940 $ 21,550
Jun 10, 2 PM $ 0.0₅416
-0.31%
$ 53,682 $ 21,052
Jun 10, 1 PM $ 0.0₅418
+0.84%
$ 53,862 $ 20,067
Jun 10, 12 PM $ 0.0₅416
+1.61%
$ 53,591 $ 19,859
Jun 10, 11 AM $ 0.0₅409
-0.70%
$ 52,740 $ 19,767
Jun 10, 10 AM $ 0.0₅413
+0.12%
$ 53,205 $ 19,810
Jun 10, 9 AM $ 0.0₅412
+0.29%
$ 53,114 $ 19,746
Jun 10, 8 AM $ 0.0₅411
-1.39%
$ 52,960 $ 19,557
Jun 10, 7 AM $ 0.0₅417
+0.43%
$ 53,707 $ 18,967
Jun 10, 6 AM $ 0.0₅415
+0.58%
$ 53,475 $ 18,385
Jun 10, 5 AM $ 0.0₅412
+0.14%
$ 53,166 $ 18,204
Jun 10, 4 AM $ 0.0₅411
-0.77%
$ 52,986 $ 18,108
Jun 10, 3 AM $ 0.0₅414
+0.44%
$ 53,398 $ 17,803
Jun 10, 2 AM $ 0.0₅412
-0.55%
$ 53,166 $ 17,271
Jun 10, 1 AM $ 0.0₅415
-0.34%
$ 53,463 $ 17,193
Jun 10, 12 AM $ 0.0₅416
+0.41%
$ 53,592 $ 17,507