WATCoin Historical Data

WAT Page 3
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0₅544
+0.00%
$ 70,271 $ 37,076
5:54 PM $ 0.0₅545
+0.00%
$ 70,207 $ 37,122
5:53 PM $ 0.0₅545
+0.00%
$ 70,207 $ 37,122
5:52 PM $ 0.0₅545
+0.00%
$ 70,207 $ 37,122
5:51 PM $ 0.0₅545
+0.00%
$ 70,207 $ 37,122
5:50 PM $ 0.0₅545
+0.00%
$ 70,207 $ 37,183
5:49 PM $ 0.0₅545
+0.00%
$ 70,233 $ 37,183
5:48 PM $ 0.0₅544
+0.00%
$ 70,233 $ 37,143
5:47 PM $ 0.0₅544
+0.00%
$ 70,233 $ 37,147
5:46 PM $ 0.0₅544
+0.00%
$ 70,233 $ 37,147
5:45 PM $ 0.0₅544
+0.00%
$ 70,233 $ 37,137
5:44 PM $ 0.0₅543
+0.00%
$ 69,988 $ 37,179
5:43 PM $ 0.0₅543
+0.00%
$ 69,988 $ 37,179
5:42 PM $ 0.0₅543
+0.00%
$ 69,988 $ 37,198
5:41 PM $ 0.0₅543
+0.00%
$ 69,988 $ 37,198
5:40 PM $ 0.0₅542
+0.00%
$ 69,988 $ 37,263
5:39 PM $ 0.0₅542
+0.00%
$ 69,872 $ 37,263
5:38 PM $ 0.0₅542
+0.00%
$ 69,872 $ 37,266
5:37 PM $ 0.0₅543
+0.00%
$ 69,872 $ 37,271
5:36 PM $ 0.0₅543
+0.00%
$ 69,872 $ 37,271
5:35 PM $ 0.0₅543
+0.00%
$ 69,872 $ 37,251
5:34 PM $ 0.0₅544
+0.00%
$ 70,078 $ 37,265
5:33 PM $ 0.0₅544
+0.00%
$ 70,078 $ 37,265
5:32 PM $ 0.0₅543
+0.00%
$ 70,078 $ 37,220
5:31 PM $ 0.0₅543
+0.00%
$ 70,078 $ 37,214
5:30 PM $ 0.0₅543
+0.00%
$ 70,078 $ 37,214
5:29 PM $ 0.0₅543
+0.00%
$ 69,949 $ 37,189
5:28 PM $ 0.0₅543
+0.00%
$ 69,949 $ 37,189
5:27 PM $ 0.0₅543
+0.00%
$ 69,949 $ 37,199
5:26 PM $ 0.0₅543
+0.00%
$ 69,949 $ 37,197
5:25 PM $ 0.0₅543
+0.00%
$ 69,949 $ 37,197
5:24 PM $ 0.0₅542
+0.00%
$ 69,885 $ 37,156
5:23 PM $ 0.0₅542
+0.00%
$ 69,885 $ 37,156
5:22 PM $ 0.0₅542
+0.00%
$ 69,885 $ 37,163
5:21 PM $ 0.0₅542
+0.00%
$ 69,885 $ 37,163
5:20 PM $ 0.0₅542
+0.00%
$ 69,885 $ 37,198
5:19 PM $ 0.0₅541
+0.00%
$ 69,769 $ 37,198
5:18 PM $ 0.0₅542
+0.00%
$ 69,769 $ 37,188
5:17 PM $ 0.0₅542
+0.00%
$ 69,769 $ 37,188
5:16 PM $ 0.0₅541
+0.00%
$ 69,769 $ 37,210
5:15 PM $ 0.0₅542
+0.00%
$ 69,769 $ 37,216
5:14 PM $ 0.0₅543
+0.00%
$ 70,001 $ 37,187
5:13 PM $ 0.0₅542
+0.00%
$ 70,001 $ 37,187
5:12 PM $ 0.0₅542
+0.00%
$ 70,001 $ 37,146
5:11 PM $ 0.0₅542
+0.00%
$ 70,001 $ 37,146
5:10 PM $ 0.0₅542
+0.00%
$ 70,001 $ 37,138
5:09 PM $ 0.0₅542
+0.00%
$ 69,885 $ 37,138
5:08 PM $ 0.0₅543
+0.00%
$ 69,885 $ 37,101
5:07 PM $ 0.0₅543
+0.00%
$ 69,885 $ 37,101
5:06 PM $ 0.0₅543
+0.00%
$ 69,885 $ 37,087