WATCoin Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0₅434
+0.00%
$ 55,874 $ 19,748
2:45 AM $ 0.0₅434
+0.00%
$ 55,874 $ 19,748
2:44 AM $ 0.0₅434
+0.00%
$ 55,938 $ 19,746
2:43 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,746
2:42 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,746
2:41 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,735
2:40 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,735
2:39 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,735
2:38 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,735
2:37 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,731
2:36 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,731
2:35 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,728
2:34 AM $ 0.0₅435
+0.00%
$ 56,080 $ 19,728
2:33 AM $ 0.0₅434
+0.00%
$ 56,080 $ 19,728
2:32 AM $ 0.0₅434
+0.00%
$ 56,080 $ 19,728
2:31 AM $ 0.0₅434
+0.00%
$ 56,080 $ 19,740
2:30 AM $ 0.0₅434
+0.00%
$ 56,080 $ 19,740
2:29 AM $ 0.0₅434
+0.00%
$ 55,964 $ 19,729
2:28 AM $ 0.0₅435
+0.32%
$ 55,964 $ 19,729
2:27 AM $ 0.0₅434
+0.00%
$ 55,964 $ 19,733
2:26 AM $ 0.0₅434
+0.00%
$ 55,964 $ 19,730
2:25 AM $ 0.0₅434
+0.00%
$ 55,964 $ 19,730
2:24 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,739
2:23 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,739
2:22 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,724
2:21 AM $ 0.0₅435
+0.00%
$ 56,042 $ 19,724
2:20 AM $ 0.0₅434
+0.00%
$ 56,042 $ 19,706
2:19 AM $ 0.0₅434
+0.00%
$ 55,926 $ 19,706
2:18 AM $ 0.0₅434
+0.00%
$ 55,926 $ 19,710
2:17 AM $ 0.0₅434
+0.00%
$ 55,926 $ 19,710
2:16 AM $ 0.0₅433
+0.00%
$ 55,926 $ 19,712
2:15 AM $ 0.0₅433
+0.00%
$ 55,926 $ 19,712
2:14 AM $ 0.0₅434
+0.00%
$ 55,875 $ 19,688
2:13 AM $ 0.0₅434
+0.00%
$ 55,875 $ 19,688
2:12 AM $ 0.0₅434
+0.00%
$ 55,875 $ 19,692
2:11 AM $ 0.0₅437
+0.00%
$ 55,875 $ 19,692
2:10 AM $ 0.0₅437
+0.00%
$ 55,875 $ 19,741
2:09 AM $ 0.0₅437
+0.00%
$ 56,351 $ 19,741
2:08 AM $ 0.0₅438
+0.00%
$ 56,351 $ 19,759
2:07 AM $ 0.0₅438
+0.00%
$ 56,351 $ 19,759
2:06 AM $ 0.0₅437
+0.00%
$ 56,351 $ 19,779
2:05 AM $ 0.0₅437
+0.00%
$ 56,351 $ 19,779
2:04 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,826
2:03 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,826
2:02 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,825
2:01 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,825
2:00 AM $ 0.0₅438
+0.00%
$ 56,403 $ 19,828
1:59 AM $ 0.0₅438
+0.00%
$ 56,454 $ 19,828
1:58 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,824
1:57 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,828