Coinranking
WATCoin Historical Data
WAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2026 | $0.0₅525 | -0.18% | ||
| May 6, 2026 | $0.0₅526 | -4.23% | ||
| May 5, 2026 | $0.0₅549 | +7.74% | ||
| May 4, 2026 | $0.0₅51 | +0.05% | ||
| May 3, 2026 | $0.0₅509 | -0.91% | ||
| May 2, 2026 | $0.0₅514 | +0.39% | ||
| May 1, 2026 | $0.0₅512 | +0.43% | ||
| Apr 30, 2026 | $0.0₅51 | -5.35% | ||
| Apr 29, 2026 | $0.0₅538 | -0.43% | ||
| Apr 28, 2026 | $0.0₅54 | -0.88% | ||
| Apr 27, 2026 | $0.0₅545 | -0.18% | ||
| Apr 26, 2026 | $0.0₅546 | -0.15% | ||
| Apr 25, 2026 | $0.0₅547 | +0.46% | ||
| Apr 24, 2026 | $0.0₅545 | -0.22% | ||
| Apr 23, 2026 | $0.0₅546 | +0.37% | ||
| Apr 22, 2026 | $0.0₅542 | -0.77% | ||
| Apr 21, 2026 | $0.0₅548 | +1.86% | ||
| Apr 20, 2026 | $0.0₅539 | +0.94% | ||
| Apr 19, 2026 | $0.0₅534 | -1.93% | ||
| Apr 18, 2026 | $0.0₅544 | -0.79% | ||
| Apr 17, 2026 | $0.0₅548 | -0.45% | ||
| Apr 16, 2026 | $0.0₅55 | +1.81% | ||
| Apr 15, 2026 | $0.0₅54 | +0.56% | ||
| Apr 14, 2026 | $0.0₅536 | -1.90% | ||
| Apr 13, 2026 | $0.0₅547 | +3.05% | ||
| Apr 12, 2026 | $0.0₅531 | -1.01% | ||
| Apr 11, 2026 | $0.0₅536 | +0.09% | ||
| Apr 10, 2026 | $0.0₅624 | +1.76% | ||
| Apr 9, 2026 | $0.0₅613 | +0.03% | ||
| Apr 8, 2026 | $0.0₅613 | -1.96% | ||
| Apr 7, 2026 | $0.0₅626 | +3.27% | ||
| Apr 6, 2026 | $0.0₅607 | -1.35% | ||
| Apr 5, 2026 | $0.0₅615 | +1.24% | ||
| Apr 4, 2026 | $0.0₅607 | -0.79% | ||
| Apr 3, 2026 | $0.0₅611 | +1.69% | ||
| Apr 2, 2026 | $0.0₅601 | -1.05% | ||
| Apr 1, 2026 | $0.0₅607 | -1.97% | ||
| Mar 31, 2026 | $0.0₅619 | +1.15% | ||
| Mar 30, 2026 | $0.0₅612 | +0.44% | ||
| Mar 29, 2026 | $0.0₅61 | -0.08% | ||
| Mar 28, 2026 | $0.0₅61 | -1.73% | ||
| Mar 27, 2026 | $0.0₅62 | -0.40% | ||
| Mar 26, 2026 | $0.0₅623 | -3.23% | ||
| Mar 25, 2026 | $0.0₅645 | +0.90% | ||
| Mar 24, 2026 | $0.0₅638 | -0.44% | ||
| Mar 23, 2026 | $0.0₅641 | +3.18% | ||
| Mar 22, 2026 | $0.0₅622 | -1.27% | ||
| Mar 21, 2026 | $0.0₅63 | -1.45% | ||
| Mar 20, 2026 | $0.0₅639 | +1.69% | ||
| Mar 19, 2026 | $0.0₅628 | -12.05% | ||