WATCoin Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅618
-0.15%
$ 79,603 $ 40,461
Apr 10, 9 AM $ 0.0₅617
+0.54%
$ 79,513 $ 40,702
Apr 10, 8 AM $ 0.0₅614
+0.03%
$ 79,087 $ 40,738
Apr 10, 7 AM $ 0.0₅613
-0.03%
$ 79,023 $ 41,478
Apr 10, 6 AM $ 0.0₅613
-0.89%
$ 79,049 $ 41,836
Apr 10, 5 AM $ 0.0₅619
+0.41%
$ 79,758 $ 42,193
Apr 10, 4 AM $ 0.0₅616
+0.06%
$ 79,435 $ 42,526
Apr 10, 3 AM $ 0.0₅616
+0.13%
$ 79,384 $ 42,795
Apr 10, 2 AM $ 0.0₅615
-0.68%
$ 79,281 $ 42,542
Apr 10, 1 AM $ 0.0₅619
+0.75%
$ 79,822 $ 42,964
Apr 10, 12 AM $ 0.0₅615
+0.28%
$ 79,229 $ 43,481
Apr 9, 11 PM $ 0.0₅613
-1.10%
$ 79,010 $ 44,359
Apr 9, 10 PM $ 0.0₅62
-0.53%
$ 79,887 $ 47,392
Apr 9, 9 PM $ 0.0₅623
-0.13%
$ 80,312 $ 48,985
Apr 9, 8 PM $ 0.0₅624
+0.39%
$ 80,415 $ 50,103
Apr 9, 7 PM $ 0.0₅621
+0.27%
$ 80,106 $ 51,546
Apr 9, 6 PM $ 0.0₅62
-0.85%
$ 79,887 $ 53,387
Apr 9, 5 PM $ 0.0₅625
+0.76%
$ 80,570 $ 52,899
Apr 9, 4 PM $ 0.0₅62
-0.42%
$ 79,964 $ 53,045
Apr 9, 3 PM $ 0.0₅623
+1.86%
$ 80,299 $ 52,106
Apr 9, 2 PM $ 0.0₅612
+0.44%
$ 78,830 $ 51,540
Apr 9, 1 PM $ 0.0₅609
-0.60%
$ 78,482 $ 51,401
Apr 9, 12 PM $ 0.0₅613
-0.10%
$ 78,959 $ 49,269
Apr 9, 11 AM $ 0.0₅613
-0.58%
$ 79,036 $ 47,720
Apr 9, 10 AM $ 0.0₅617
-0.53%
$ 79,500 $ 47,933
Apr 9, 9 AM $ 0.0₅62
+0.50%
$ 79,925 $ 47,097
Apr 9, 8 AM $ 0.0₅617
+0.16%
$ 79,526 $ 46,717
Apr 9, 7 AM $ 0.0₅616
+0.21%
$ 79,397 $ 45,262
Apr 9, 6 AM $ 0.0₅615
-0.31%
$ 79,229 $ 43,970
Apr 9, 5 AM $ 0.0₅616
+0.67%
$ 79,371 $ 43,715
Apr 9, 4 AM $ 0.0₅612
-0.60%
$ 78,843 $ 43,033
Apr 9, 3 AM $ 0.0₅616
+0.34%
$ 79,461 $ 42,644
Apr 9, 2 AM $ 0.0₅614
+0.23%
$ 79,191 $ 42,066
Apr 9, 1 AM $ 0.0₅614
+0.51%
$ 79,126 $ 41,577
Apr 9, 12 AM $ 0.0₅612
-0.16%
$ 78,855 $ 40,791
Apr 8, 11 PM $ 0.0₅613
+0.03%
$ 78,984 $ 39,820
Apr 8, 10 PM $ 0.0₅612
-0.89%
$ 78,933 $ 37,046
Apr 8, 9 PM $ 0.0₅618
+0.46%
$ 79,629 $ 35,197
Apr 8, 8 PM $ 0.0₅615
+0.05%
$ 79,268 $ 34,040
Apr 8, 7 PM $ 0.0₅615
+0.11%
$ 79,229 $ 33,150
Apr 8, 6 PM $ 0.0₅614
-1.03%
$ 79,101 $ 31,451
Apr 8, 5 PM $ 0.0₅62
+0.36%
$ 79,925 $ 31,182
Apr 8, 4 PM $ 0.0₅618
+0.38%
$ 79,614 $ 32,057
Apr 8, 3 PM $ 0.0₅615
+0.73%
$ 79,311 $ 32,700
Apr 8, 2 PM $ 0.0₅611
-0.86%
$ 78,737 $ 32,942
Apr 8, 1 PM $ 0.0₅616
-1.31%
$ 79,378 $ 33,265
Apr 8, 12 PM $ 0.0₅625
+0.70%
$ 80,516 $ 33,065
Apr 8, 11 AM $ 0.0₅62
+0.48%
$ 79,958 $ 33,889
Apr 8, 10 AM $ 0.0₅617
-0.56%
$ 79,523 $ 33,623
Apr 8, 9 AM $ 0.0₅62
-0.72%
$ 79,958 $ 34,218