WATCoin Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.0₅289
+0.00%
$ 37,275 $ 59
Aug 10, 4 AM $ 0.0₅289
+0.00%
$ 37,275 $ 116
Aug 10, 3 AM $ 0.0₅289
+0.00%
$ 37,275 $ 150
Aug 10, 2 AM $ 0.0₅289
+0.00%
$ 37,275 $ 194
Aug 10, 1 AM $ 0.0₅289
+0.00%
$ 37,275 $ 210
Aug 10, 12 AM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 11 PM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 10 PM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 9 PM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 8 PM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 7 PM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 6 PM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 5 PM $ 0.0₅289
+0.00%
$ 37,275 $ 211
Aug 9, 4 PM $ 0.0₅289
+2.08%
$ 37,275 $ 211
Aug 9, 3 PM $ 0.0₅283
+0.00%
$ 36,515 $ 181
Aug 9, 2 PM $ 0.0₅283
+0.00%
$ 36,515 $ 181
Aug 9, 1 PM $ 0.0₅283
+0.00%
$ 36,515 $ 181
Aug 9, 12 PM $ 0.0₅283
+0.00%
$ 36,515 $ 181
Aug 9, 11 AM $ 0.0₅283
+3.96%
$ 36,515 $ 181
Aug 9, 10 AM $ 0.0₅273
+0.00%
$ 35,123 $ 165
Aug 9, 9 AM $ 0.0₅273
+0.00%
$ 35,123 $ 165
Aug 9, 8 AM $ 0.0₅273
+0.00%
$ 35,123 $ 165
Aug 9, 7 AM $ 0.0₅273
+0.00%
$ 35,123 $ 165
Aug 9, 6 AM $ 0.0₅273
-0.11%
$ 35,123 $ 165
Aug 9, 5 AM $ 0.0₅273
-1.41%
$ 35,161 $ 152
Aug 9, 4 AM $ 0.0₅277
-1.98%
$ 35,664 $ 95
Aug 9, 3 AM $ 0.0₅282
+1.99%
$ 36,386 $ 61
Aug 9, 2 AM $ 0.0₅277
-3.86%
$ 35,677 $ 17
Aug 9, 1 AM $ 0.0₅288
+0.00%
$ 37,108 $ 1
Aug 8, 11 PM $ 0.0₅288
+0.00%
$ 37,108 $ 40
Aug 8, 10 PM $ 0.0₅288
+0.00%
$ 37,108 $ 40
Aug 8, 9 PM $ 0.0₅288
+0.00%
$ 37,108 $ 70
Aug 8, 8 PM $ 0.0₅288
+0.00%
$ 37,108 $ 70
Aug 8, 7 PM $ 0.0₅288
+0.00%
$ 37,108 $ 70
Aug 8, 6 PM $ 0.0₅288
+0.00%
$ 37,108 $ 110
Aug 8, 5 PM $ 0.0₅288
+0.00%
$ 37,108 $ 110
Aug 8, 4 PM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 3 PM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 2 PM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 1 PM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 12 PM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 11 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 10 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 9 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 8 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 7 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 6 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 5 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 4 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 3 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118