WATCoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000162
-0.73%
$ 208,424 $ 11,278
Sep 27, 2025 $ 0.0000163
-0.21%
$ 210,673 $ 4,181
Sep 26, 2025 $ 0.0000164
-2.47%
$ 211,123 $ 5,723
Sep 25, 2025 $ 0.0000168
-1.39%
$ 216,573 $ 4,707
Sep 24, 2025 $ 0.0000167
-0.25%
$ 219,705 $ 4,772
Sep 23, 2025 $ 0.0000168
+1.39%
$ 216,317 $ 4,500
Sep 22, 2025 $ 0.0000166
-7.88%
$ 213,352 $ 4,682
Sep 21, 2025 $ 0.0000183
+9.44%
$ 231,328 $ 8,423
Sep 20, 2025 $ 0.000017
-5.27%
$ 215,601 $ 8,242
Sep 19, 2025 $ 0.0000179
-5.63%
$ 230,930 $ 9,349
Sep 18, 2025 $ 0.0000182
-2.31%
$ 244,321 $ 9,109
Sep 17, 2025 $ 0.0000186
+6.88%
$ 239,647 $ 19,074
Sep 16, 2025 $ 0.0000177
+16.14%
$ 224,603 $ 18,959
Sep 15, 2025 $ 0.0000173
-1.72%
$ 223,613 $ 13,030
Sep 14, 2025 $ 0.0000176
+0.31%
$ 226,154 $ 6,932
Sep 13, 2025 $ 0.0000174
-2.44%
$ 224,377 $ 7,330
Sep 12, 2025 $ 0.0000179
-1.28%
$ 230,143 $ 7,141
Sep 11, 2025 $ 0.0000181
-0.24%
$ 233,153 $ 7,146
Sep 10, 2025 $ 0.0000181
-0.36%
$ 233,548 $ 8,215
Sep 9, 2025 $ 0.0000178
-8.61%
$ 229,709 $ 9,823
Sep 8, 2025 $ 0.0000187
+6.54%
$ 240,873 $ 6,956
Sep 7, 2025 $ 0.0000175
-7.85%
$ 225,788 $ 6,331
Sep 6, 2025 $ 0.000019
+16.22%
$ 245,186 $ 13,721
Sep 5, 2025 $ 0.0000164
+2.98%
$ 210,941 $ 4,200
Sep 4, 2025 $ 0.0000159
-5.29%
$ 204,953 $ 6,103
Sep 3, 2025 $ 0.0000167
-0.19%
$ 216,188 $ 6,466
Sep 2, 2025 $ 0.0000167
-1.14%
$ 215,243 $ 8,425
Sep 1, 2025 $ 0.0000168
-6.19%
$ 217,098 $ 8,195
Aug 31, 2025 $ 0.0000178
-7.65%
$ 231,219 $ 7,469
Aug 30, 2025 $ 0.0000193
+1.75%
$ 248,011 $ 5,346
Aug 29, 2025 $ 0.0000189
-2.62%
$ 243,888 $ 6,684
Aug 28, 2025 $ 0.0000194
+1.24%
$ 250,484 $ 11,651
Aug 27, 2025 $ 0.0000199
-24.17%
$ 258,226 $ 11,314
Aug 26, 2025 $ 0.000026
+28.10%
$ 338,983 $ 12,496
Aug 25, 2025 $ 0.0000203
-3.56%
$ 261,596 $ 4,950
Aug 24, 2025 $ 0.0000211
-4.71%
$ 271,518 $ 3,922
Aug 23, 2025 $ 0.0000223
-6.22%
$ 285,057 $ 7,090
Aug 22, 2025 $ 0.0000238
+3.30%
$ 306,989 $ 8,158
Aug 21, 2025 $ 0.0000229
-1.44%
$ 296,553 $ 12,581
Aug 20, 2025 $ 0.000022
+0.79%
$ 298,114 $ 17,051
Aug 19, 2025 $ 0.0000222
+6.52%
$ 281,132 $ 7,309
Aug 18, 2025 $ 0.0000207
+7.02%
$ 266,931 $ 7,576
Aug 17, 2025 $ 0.0000195
+1.16%
$ 251,893 $ 5,943
Aug 16, 2025 $ 0.0000193
-3.79%
$ 248,873 $ 6,576
Aug 15, 2025 $ 0.00002
-6.69%
$ 257,995 $ 4,262
Aug 14, 2025 $ 0.0000215
+2.12%
$ 276,456 $ 15,092
Aug 13, 2025 $ 0.000021
+3.74%
$ 270,779 $ 34,078
Aug 12, 2025 $ 0.0000203
-10.75%
$ 261,015 $ 37,755
Aug 11, 2025 $ 0.0000227
-2.11%
$ 292,513 $ 25,170
Aug 10, 2025 $ 0.0000232
-5.26%
$ 298,811 $ 49,032