WATCoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 2 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 1 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 8, 12 AM $ 0.0₅288
+0.00%
$ 37,108 $ 118
Aug 7, 11 PM $ 0.0₅288
+0.03%
$ 37,108 $ 118
Aug 7, 10 PM $ 0.0₅288
+0.00%
$ 37,095 $ 78
Aug 7, 9 PM $ 0.0₅288
+0.00%
$ 37,095 $ 48
Aug 7, 8 PM $ 0.0₅288
+0.00%
$ 37,095 $ 48
Aug 7, 7 PM $ 0.0₅288
+1.55%
$ 37,095 $ 57
Aug 7, 6 PM $ 0.0₅283
+0.00%
$ 36,528 $ 17
Aug 7, 5 PM $ 0.0₅283
+0.00%
$ 36,528 $ 17
Aug 7, 4 PM $ 0.0₅283
+0.00%
$ 36,528 $ 8
Aug 7, 3 PM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 2 PM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 1 PM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 12 PM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 11 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 10 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 9 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 8 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 7 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 6 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 5 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 4 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 3 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 2 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 1 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 7, 12 AM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 6, 11 PM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 6, 10 PM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 6, 9 PM $ 0.0₅283
+0.00%
$ 36,528 $ 12
Aug 6, 8 PM $ 0.0₅283
-2.28%
$ 36,528 $ 12
Aug 6, 7 PM $ 0.0₅29
+0.00%
$ 37,378 $ 4
Aug 6, 6 PM $ 0.0₅29
+0.00%
$ 37,378 $ 4
Aug 6, 5 PM $ 0.0₅29
+0.00%
$ 37,378 $ 4
Aug 6, 4 PM $ 0.0₅29
-1.23%
$ 37,378 $ 4
Aug 6, 3 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 2 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 1 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 12 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 11 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 10 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 9 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 8 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 7 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 6 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 5 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 4 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 3 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 2 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10