WATCoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅62
-0.72%
$ 79,958 $ 34,218
Apr 8, 8 AM $ 0.0₅625
+0.64%
$ 80,541 $ 35,661
Apr 8, 7 AM $ 0.0₅621
-0.22%
$ 80,029 $ 36,433
Apr 8, 6 AM $ 0.0₅622
-0.13%
$ 80,202 $ 37,094
Apr 8, 5 AM $ 0.0₅623
+0.40%
$ 80,272 $ 37,160
Apr 8, 4 AM $ 0.0₅621
+0.81%
$ 79,999 $ 37,515
Apr 8, 3 AM $ 0.0₅616
-0.75%
$ 79,358 $ 37,684
Apr 8, 2 AM $ 0.0₅62
-0.32%
$ 79,956 $ 38,080
Apr 8, 1 AM $ 0.0₅622
+0.09%
$ 80,213 $ 38,681
Apr 8, 12 AM $ 0.0₅622
-0.55%
$ 80,124 $ 39,365
Apr 7, 11 PM $ 0.0₅626
+0.16%
$ 80,641 $ 40,613
Apr 7, 10 PM $ 0.0₅625
+1.01%
$ 80,514 $ 44,239
Apr 7, 9 PM $ 0.0₅618
+0.44%
$ 79,709 $ 46,134
Apr 7, 8 PM $ 0.0₅616
+0.09%
$ 79,381 $ 46,397
Apr 7, 7 PM $ 0.0₅615
+1.38%
$ 79,301 $ 46,338
Apr 7, 6 PM $ 0.0₅607
-0.47%
$ 78,186 $ 46,425
Apr 7, 5 PM $ 0.0₅61
+1.21%
$ 78,563 $ 47,099
Apr 7, 4 PM $ 0.0₅602
-0.11%
$ 77,625 $ 45,759
Apr 7, 3 PM $ 0.0₅603
+0.83%
$ 77,659 $ 46,235
Apr 7, 2 PM $ 0.0₅598
-0.19%
$ 77,086 $ 48,282
Apr 7, 1 PM $ 0.0₅599
-0.38%
$ 77,233 $ 47,432
Apr 7, 12 PM $ 0.0₅602
+0.08%
$ 77,569 $ 48,078
Apr 7, 11 AM $ 0.0₅601
+0.16%
$ 77,470 $ 48,069
Apr 7, 10 AM $ 0.0₅6
-1.91%
$ 77,343 $ 47,774
Apr 7, 9 AM $ 0.0₅612
+0.07%
$ 78,875 $ 47,587
Apr 7, 8 AM $ 0.0₅612
+1.08%
$ 78,822 $ 47,022
Apr 7, 7 AM $ 0.0₅605
+0.51%
$ 77,982 $ 46,668
Apr 7, 6 AM $ 0.0₅603
-0.15%
$ 77,716 $ 47,252
Apr 7, 5 AM $ 0.0₅604
-0.88%
$ 77,806 $ 47,524
Apr 7, 4 AM $ 0.0₅609
+0.47%
$ 78,497 $ 47,673
Apr 7, 3 AM $ 0.0₅606
+0.23%
$ 78,088 $ 46,836
Apr 7, 2 AM $ 0.0₅604
+0.56%
$ 77,830 $ 46,719
Apr 7, 1 AM $ 0.0₅6
-0.59%
$ 77,394 $ 46,749
Apr 7, 12 AM $ 0.0₅604
-0.30%
$ 77,854 $ 47,236
Apr 6, 11 PM $ 0.0₅607
+0.66%
$ 78,215 $ 46,457
Apr 6, 10 PM $ 0.0₅603
-0.98%
$ 77,740 $ 43,475
Apr 6, 9 PM $ 0.0₅609
-0.63%
$ 78,510 $ 42,091
Apr 6, 8 PM $ 0.0₅613
+0.11%
$ 79,009 $ 41,927
Apr 6, 7 PM $ 0.0₅612
-0.08%
$ 78,926 $ 42,082
Apr 6, 6 PM $ 0.0₅613
+0.21%
$ 79,014 $ 41,972
Apr 6, 5 PM $ 0.0₅611
-0.23%
$ 78,786 $ 41,592
Apr 6, 4 PM $ 0.0₅613
-0.74%
$ 79,068 $ 41,888
Apr 6, 3 PM $ 0.0₅618
+0.49%
$ 79,616 $ 41,271
Apr 6, 2 PM $ 0.0₅614
+0.67%
$ 79,203 $ 40,834
Apr 6, 1 PM $ 0.0₅611
-0.01%
$ 78,692 $ 40,786
Apr 6, 12 PM $ 0.0₅611
-0.65%
$ 78,698 $ 40,416
Apr 6, 11 AM $ 0.0₅614
-0.38%
$ 79,120 $ 39,982
Apr 6, 10 AM $ 0.0₅616
-0.02%
$ 79,379 $ 40,809
Apr 6, 9 AM $ 0.0₅616
+0.05%
$ 79,393 $ 40,952
Apr 6, 8 AM $ 0.0₅616
+0.62%
$ 79,403 $ 40,532