WATCoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅42
+0.38%
$ 54,103 $ 13,665
Jun 7, 10 PM $ 0.0₅42
+1.41%
$ 54,130 $ 13,847
Jun 7, 9 PM $ 0.0₅414
-0.13%
$ 53,379 $ 14,010
Jun 7, 8 PM $ 0.0₅414
+1.07%
$ 53,408 $ 14,155
Jun 7, 7 PM $ 0.0₅41
-1.36%
$ 52,789 $ 14,529
Jun 7, 6 PM $ 0.0₅415
-0.46%
$ 53,515 $ 15,066
Jun 7, 5 PM $ 0.0₅417
+0.56%
$ 53,776 $ 15,156
Jun 7, 4 PM $ 0.0₅416
+0.39%
$ 53,607 $ 15,276
Jun 7, 3 PM $ 0.0₅414
+0.09%
$ 53,398 $ 16,232
Jun 7, 2 PM $ 0.0₅414
+0.59%
$ 53,335 $ 16,877
Jun 7, 1 PM $ 0.0₅412
+0.24%
$ 53,140 $ 18,010
Jun 7, 12 PM $ 0.0₅411
-1.20%
$ 53,012 $ 18,262
Jun 7, 11 AM $ 0.0₅417
+0.60%
$ 53,735 $ 18,288
Jun 7, 10 AM $ 0.0₅414
-0.81%
$ 53,387 $ 18,111
Jun 7, 9 AM $ 0.0₅418
-0.13%
$ 53,824 $ 17,606
Jun 7, 8 AM $ 0.0₅418
+0.24%
$ 53,894 $ 17,567
Jun 7, 7 AM $ 0.0₅417
+0.26%
$ 53,762 $ 17,828
Jun 7, 6 AM $ 0.0₅416
+0.58%
$ 53,635 $ 18,275
Jun 7, 5 AM $ 0.0₅414
-0.21%
$ 53,326 $ 19,001
Jun 7, 4 AM $ 0.0₅414
+0.22%
$ 53,425 $ 18,818
Jun 7, 3 AM $ 0.0₅414
+0.12%
$ 53,310 $ 18,434
Jun 7, 2 AM $ 0.0₅413
+0.13%
$ 53,273 $ 18,392
Jun 7, 1 AM $ 0.0₅413
+1.08%
$ 53,228 $ 18,161
Jun 7, 12 AM $ 0.0₅409
-0.20%
$ 52,658 $ 17,384
Jun 6, 11 PM $ 0.0₅41
+0.71%
$ 52,801 $ 16,902
Jun 6, 10 PM $ 0.0₅407
-0.25%
$ 52,427 $ 16,634
Jun 6, 9 PM $ 0.0₅408
-0.27%
$ 52,556 $ 16,539
Jun 6, 8 PM $ 0.0₅409
+0.30%
$ 52,701 $ 21,877
Jun 6, 7 PM $ 0.0₅407
-0.05%
$ 52,514 $ 24,324
Jun 6, 6 PM $ 0.0₅409
+1.04%
$ 52,732 $ 23,801
Jun 6, 5 PM $ 0.0₅405
-1.29%
$ 52,192 $ 23,384
Jun 6, 4 PM $ 0.0₅41
-0.31%
$ 52,906 $ 23,403
Jun 6, 3 PM $ 0.0₅413
-0.15%
$ 53,169 $ 22,442
Jun 6, 2 PM $ 0.0₅414
+0.80%
$ 53,412 $ 21,797
Jun 6, 1 PM $ 0.0₅411
-0.43%
$ 52,996 $ 20,634
Jun 6, 12 PM $ 0.0₅413
+0.85%
$ 53,227 $ 20,556
Jun 6, 11 AM $ 0.0₅41
+0.73%
$ 52,886 $ 20,526
Jun 6, 10 AM $ 0.0₅407
-1.27%
$ 52,476 $ 20,966
Jun 6, 9 AM $ 0.0₅411
-0.58%
$ 53,018 $ 21,254
Jun 6, 8 AM $ 0.0₅413
+0.96%
$ 53,286 $ 21,569
Jun 6, 7 AM $ 0.0₅41
+0.56%
$ 52,819 $ 21,478
Jun 6, 6 AM $ 0.0₅407
-0.01%
$ 52,451 $ 22,488
Jun 6, 5 AM $ 0.0₅407
+1.94%
$ 52,458 $ 21,634
Jun 6, 4 AM $ 0.0₅399
-1.63%
$ 51,378 $ 21,443
Jun 6, 3 AM $ 0.0₅405
-0.53%
$ 52,211 $ 21,700
Jun 6, 2 AM $ 0.0₅407
-0.60%
$ 52,454 $ 22,045
Jun 6, 1 AM $ 0.0₅409
-0.94%
$ 52,735 $ 23,489
Jun 6, 12 AM $ 0.0₅413
+0.91%
$ 53,295 $ 24,423
Jun 5, 11 PM $ 0.0₅409
-0.59%
$ 52,774 $ 24,919
Jun 5, 10 PM $ 0.0₅412
-0.66%
$ 53,088 $ 24,839