WATCoin Historical Data

WAT Page 5
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0₅433
+0.00%
$ 55,913 $ 19,867
3:19 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,867
3:18 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,862
3:17 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,862
3:16 AM $ 0.0₅434
+0.00%
$ 55,784 $ 19,857
3:15 AM $ 0.0₅434
+0.00%
$ 55,784 $ 19,857
3:14 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,839
3:13 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,839
3:12 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,843
3:11 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,843
3:10 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,841
3:09 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,841
3:08 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,797
3:07 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,797
3:06 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,792
3:05 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,793
3:04 AM $ 0.0₅433
+0.00%
$ 55,836 $ 19,793
3:03 AM $ 0.0₅434
+0.00%
$ 55,836 $ 19,783
3:02 AM $ 0.0₅434
+0.00%
$ 55,836 $ 19,783
3:01 AM $ 0.0₅433
+0.00%
$ 55,836 $ 19,755
3:00 AM $ 0.0₅433
+0.00%
$ 55,836 $ 19,745
2:59 AM $ 0.0₅432
+0.00%
$ 55,694 $ 19,745
2:58 AM $ 0.0₅432
+0.00%
$ 55,694 $ 19,753
2:57 AM $ 0.0₅432
+0.00%
$ 55,694 $ 19,750
2:56 AM $ 0.0₅433
+0.00%
$ 55,694 $ 19,750
2:55 AM $ 0.0₅433
+0.00%
$ 55,694 $ 19,750
2:54 AM $ 0.0₅433
+0.00%
$ 55,861 $ 19,750
2:53 AM $ 0.0₅433
+0.00%
$ 55,861 $ 19,746
2:52 AM $ 0.0₅433
+0.00%
$ 55,861 $ 19,746
2:51 AM $ 0.0₅434
+0.00%
$ 55,861 $ 19,734
2:50 AM $ 0.0₅434
+0.00%
$ 55,861 $ 19,734
2:49 AM $ 0.0₅433
+0.00%
$ 55,874 $ 19,750
2:48 AM $ 0.0₅433
+0.00%
$ 55,874 $ 19,750
2:47 AM $ 0.0₅434
+0.00%
$ 55,874 $ 19,746
2:46 AM $ 0.0₅434
+0.00%
$ 55,874 $ 19,748
2:45 AM $ 0.0₅434
+0.00%
$ 55,874 $ 19,748
2:44 AM $ 0.0₅434
+0.00%
$ 55,938 $ 19,746
2:43 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,746
2:42 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,746
2:41 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,735
2:40 AM $ 0.0₅435
+0.00%
$ 55,938 $ 19,735
2:39 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,735
2:38 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,735
2:37 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,731
2:36 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,731
2:35 AM $ 0.0₅434
+0.00%
$ 55,977 $ 19,728
2:34 AM $ 0.0₅435
+0.00%
$ 56,080 $ 19,728
2:33 AM $ 0.0₅434
+0.00%
$ 56,080 $ 19,728
2:32 AM $ 0.0₅434
+0.00%
$ 56,080 $ 19,728
2:31 AM $ 0.0₅434
+0.00%
$ 56,080 $ 19,740