WATCoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,770
8:57 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,770
8:56 PM $ 0.0₅554
+0.00%
$ 71,496 $ 37,751
8:55 PM $ 0.0₅554
+0.00%
$ 71,496 $ 37,726
8:54 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,726
8:53 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,724
8:52 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,724
8:51 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,741
8:50 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,741
8:49 PM $ 0.0₅553
+0.00%
$ 71,290 $ 37,740
8:48 PM $ 0.0₅553
-0.14%
$ 71,290 $ 37,742
8:47 PM $ 0.0₅553
+0.00%
$ 71,290 $ 37,729
8:46 PM $ 0.0₅554
+0.00%
$ 71,290 $ 37,729
8:45 PM $ 0.0₅554
+0.00%
$ 71,290 $ 37,735
8:44 PM $ 0.0₅552
+0.00%
$ 71,199 $ 37,735
8:43 PM $ 0.0₅554
+0.00%
$ 71,199 $ 37,741
8:42 PM $ 0.0₅553
+0.00%
$ 71,199 $ 37,744
8:41 PM $ 0.0₅554
+0.00%
$ 71,199 $ 37,744
8:40 PM $ 0.0₅554
+0.00%
$ 71,199 $ 37,691
8:39 PM $ 0.0₅555
+0.00%
$ 71,509 $ 37,691
8:38 PM $ 0.0₅554
+0.00%
$ 71,509 $ 37,669
8:37 PM $ 0.0₅554
+0.00%
$ 71,509 $ 37,669
8:36 PM $ 0.0₅555
+0.00%
$ 71,509 $ 37,680
8:35 PM $ 0.0₅555
+0.00%
$ 71,509 $ 37,654
8:34 PM $ 0.0₅555
+0.00%
$ 71,573 $ 37,654
8:33 PM $ 0.0₅555
+0.00%
$ 71,573 $ 37,630
8:32 PM $ 0.0₅554
+0.00%
$ 71,573 $ 37,635
8:31 PM $ 0.0₅554
+0.00%
$ 71,573 $ 37,635
8:30 PM $ 0.0₅555
+0.00%
$ 71,573 $ 37,621
8:29 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,621
8:28 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,618
8:27 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,618
8:26 PM $ 0.0₅555
+0.00%
$ 71,419 $ 37,606
8:25 PM $ 0.0₅555
+0.00%
$ 71,419 $ 37,606
8:24 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,585
8:23 PM $ 0.0₅555
+0.00%
$ 71,419 $ 37,585
8:22 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,531
8:21 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,531
8:20 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,514
8:19 PM $ 0.0₅556
+0.00%
$ 71,689 $ 37,514
8:18 PM $ 0.0₅556
-0.32%
$ 71,689 $ 37,504
8:17 PM $ 0.0₅558
+0.00%
$ 71,689 $ 37,504
8:16 PM $ 0.0₅558
+0.00%
$ 71,689 $ 37,507
8:15 PM $ 0.0₅558
+0.00%
$ 71,689 $ 37,468
8:14 PM $ 0.0₅558
+0.00%
$ 71,883 $ 37,468
8:13 PM $ 0.0₅558
+0.00%
$ 71,883 $ 37,440
8:12 PM $ 0.0₅557
+0.00%
$ 71,883 $ 37,391
8:11 PM $ 0.0₅557
+0.00%
$ 71,883 $ 37,391
8:10 PM $ 0.0₅557
+0.00%
$ 71,883 $ 37,388
8:09 PM $ 0.0₅557
+0.00%
$ 71,831 $ 37,355