WATCoin Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₅412
-0.66%
$ 53,088 $ 24,839
Jun 5, 9 PM $ 0.0₅415
+8.90%
$ 53,439 $ 24,880
Jun 5, 8 PM $ 0.0₅381
-7.24%
$ 49,071 $ 24,134
Jun 5, 7 PM $ 0.0₅41
+0.86%
$ 52,901 $ 16,646
Jun 5, 6 PM $ 0.0₅406
-1.73%
$ 52,340 $ 16,745
Jun 5, 5 PM $ 0.0₅413
-1.09%
$ 53,273 $ 16,726
Jun 5, 4 PM $ 0.0₅418
+2.31%
$ 53,858 $ 16,902
Jun 5, 3 PM $ 0.0₅408
-1.04%
$ 52,642 $ 17,020
Jun 5, 2 PM $ 0.0₅412
+0.52%
$ 53,150 $ 17,308
Jun 5, 1 PM $ 0.0₅409
-1.09%
$ 52,752 $ 17,314
Jun 5, 12 PM $ 0.0₅415
-0.12%
$ 53,432 $ 17,160
Jun 5, 11 AM $ 0.0₅415
-0.45%
$ 53,521 $ 17,046
Jun 5, 10 AM $ 0.0₅417
-0.31%
$ 53,786 $ 16,760
Jun 5, 9 AM $ 0.0₅419
+1.17%
$ 53,956 $ 16,576
Jun 5, 8 AM $ 0.0₅414
-0.80%
$ 53,333 $ 16,493
Jun 5, 7 AM $ 0.0₅417
+0.70%
$ 53,765 $ 16,603
Jun 5, 6 AM $ 0.0₅414
-0.17%
$ 53,393 $ 15,442
Jun 5, 5 AM $ 0.0₅415
-2.15%
$ 53,486 $ 15,765
Jun 5, 4 AM $ 0.0₅421
+0.65%
$ 54,204 $ 16,021
Jun 5, 3 AM $ 0.0₅418
+0.26%
$ 53,854 $ 16,347
Jun 5, 2 AM $ 0.0₅419
-0.67%
$ 53,971 $ 16,860
Jun 5, 1 AM $ 0.0₅422
+0.24%
$ 54,334 $ 15,523
Jun 5, 12 AM $ 0.0₅421
-0.68%
$ 54,202 $ 14,953
Jun 4, 11 PM $ 0.0₅423
+0.16%
$ 54,584 $ 14,474
Jun 4, 10 PM $ 0.0₅425
+1.16%
$ 54,737 $ 15,029
Jun 4, 9 PM $ 0.0₅42
-0.60%
$ 54,123 $ 15,108
Jun 4, 8 PM $ 0.0₅422
-0.26%
$ 54,386 $ 15,010
Jun 4, 7 PM $ 0.0₅423
-0.60%
$ 54,527 $ 15,638
Jun 4, 6 PM $ 0.0₅419
-1.00%
$ 53,996 $ 16,183
Jun 4, 5 PM $ 0.0₅424
-0.36%
$ 54,619 $ 16,267
Jun 4, 4 PM $ 0.0₅425
-0.44%
$ 54,750 $ 16,393
Jun 4, 3 PM $ 0.0₅425
-0.24%
$ 54,815 $ 16,176
Jun 4, 2 PM $ 0.0₅426
-0.62%
$ 54,947 $ 16,474
Jun 4, 1 PM $ 0.0₅429
-0.13%
$ 55,292 $ 17,215
Jun 4, 12 PM $ 0.0₅428
+1.99%
$ 55,224 $ 17,273
Jun 4, 11 AM $ 0.0₅42
+0.42%
$ 54,149 $ 17,332
Jun 4, 10 AM $ 0.0₅418
-0.86%
$ 53,920 $ 17,306
Jun 4, 9 AM $ 0.0₅421
-0.65%
$ 54,298 $ 17,233
Jun 4, 8 AM $ 0.0₅424
+0.11%
$ 54,653 $ 17,282
Jun 4, 7 AM $ 0.0₅424
-1.39%
$ 54,594 $ 17,127
Jun 4, 6 AM $ 0.0₅429
+0.38%
$ 55,315 $ 17,215
Jun 4, 5 AM $ 0.0₅428
-0.81%
$ 55,104 $ 16,855
Jun 4, 4 AM $ 0.0₅431
-0.13%
$ 55,555 $ 16,574
Jun 4, 3 AM $ 0.0₅432
+1.36%
$ 55,629 $ 16,130
Jun 4, 2 AM $ 0.0₅426
+1.60%
$ 54,896 $ 15,380
Jun 4, 1 AM $ 0.0₅419
-1.09%
$ 54,032 $ 15,359
Jun 4, 12 AM $ 0.0₅424
-0.97%
$ 54,627 $ 15,292
Jun 3, 11 PM $ 0.0₅428
-0.10%
$ 55,122 $ 15,157
Jun 3, 10 PM $ 0.0₅428
-1.36%
$ 55,214 $ 14,660
Jun 3, 9 PM $ 0.0₅434
+2.05%
$ 55,974 $ 14,638