WATCoin Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 1 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 6, 12 AM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 11 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 10 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 9 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 8 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 7 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 6 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 5 PM $ 0.0₅294
+0.00%
$ 37,842 $ 10
Aug 5, 4 PM $ 0.0₅294
+1.98%
$ 37,842 $ 10
Aug 5, 3 PM $ 0.0₅288
+0.00%
$ 37,108 $ 9
Aug 4, 5 PM $ 0.0₅294
+0.00%
$ 37,842 $ 11
Aug 4, 4 PM $ 0.0₅294
+0.00%
$ 37,842 $ 11
Aug 4, 3 PM $ 0.0₅294
+0.00%
$ 37,842 $ 11
Aug 4, 2 PM $ 0.0₅294
+0.00%
$ 37,842 $ 11
Aug 4, 1 PM $ 0.0₅294
+0.00%
$ 37,842 $ 11
Aug 4, 12 PM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 11 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 10 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 9 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 8 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 7 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 6 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 5 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 4 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 3 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 2 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 1 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 4, 12 AM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 3, 11 PM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 3, 10 PM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 3, 9 PM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 3, 8 PM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 3, 7 PM $ 0.0₅294
+0.00%
$ 37,842 $ 182
Aug 3, 6 PM $ 0.0₅294
+0.00%
$ 37,842 $ 184
Aug 3, 5 PM $ 0.0₅294
+1.98%
$ 37,842 $ 184
Aug 3, 4 PM $ 0.0₅288
+0.00%
$ 37,108 $ 172
Aug 3, 3 PM $ 0.0₅288
+0.00%
$ 37,108 $ 172
Aug 3, 2 PM $ 0.0₅288
+0.00%
$ 37,108 $ 172
Aug 3, 1 PM $ 0.0₅288
-4.26%
$ 37,115 $ 172
Aug 3, 12 PM $ 0.0₅301
+0.08%
$ 38,789 $ 2
Aug 3, 11 AM $ 0.0₅301
-0.10%
$ 38,768 $ 2
Aug 3, 10 AM $ 0.0₅301
-0.04%
$ 38,828 $ 2
Aug 3, 9 AM $ 0.0₅301
+0.07%
$ 38,817 $ 2
Aug 3, 8 AM $ 0.0₅301
-0.12%
$ 38,773 $ 2
Aug 3, 7 AM $ 0.0₅301
+0.04%
$ 38,802 $ 2
Aug 3, 6 AM $ 0.0₅301
-0.07%
$ 38,781 $ 2
Aug 3, 5 AM $ 0.0₅301
-0.11%
$ 38,811 $ 2
Aug 3, 4 AM $ 0.0₅302
-0.02%
$ 38,933 $ 73