WATCoin Historical Data

WAT Page 6
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,858
9:24 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,817
9:23 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,817
9:22 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,817
9:21 PM $ 0.0₅555
+0.00%
$ 71,238 $ 37,792
9:20 PM $ 0.0₅555
+0.00%
$ 71,238 $ 37,773
9:19 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,773
9:18 PM $ 0.0₅554
+0.00%
$ 71,560 $ 37,769
9:17 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,762
9:16 PM $ 0.0₅554
+0.00%
$ 71,560 $ 37,742
9:15 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,742
9:14 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,729
9:13 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,729
9:12 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,741
9:11 PM $ 0.0₅554
+0.00%
$ 71,496 $ 37,735
9:10 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,744
9:09 PM $ 0.0₅554
+0.00%
$ 71,406 $ 37,744
9:08 PM $ 0.0₅554
+0.00%
$ 71,406 $ 37,748
9:07 PM $ 0.0₅554
+0.00%
$ 71,406 $ 37,748
9:06 PM $ 0.0₅555
+0.00%
$ 71,406 $ 37,772
9:05 PM $ 0.0₅555
+0.00%
$ 71,406 $ 37,772
9:04 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,789
9:03 PM $ 0.0₅555
+0.22%
$ 71,560 $ 37,821
9:02 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,815
9:01 PM $ 0.0₅554
+0.00%
$ 71,560 $ 37,815
9:00 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,801
8:59 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,801
8:58 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,770
8:57 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,770
8:56 PM $ 0.0₅554
+0.00%
$ 71,496 $ 37,751
8:55 PM $ 0.0₅554
+0.00%
$ 71,496 $ 37,726
8:54 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,726
8:53 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,724
8:52 PM $ 0.0₅556
+0.00%
$ 71,419 $ 37,724
8:51 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,741
8:50 PM $ 0.0₅554
+0.00%
$ 71,419 $ 37,741
8:49 PM $ 0.0₅553
+0.00%
$ 71,290 $ 37,740
8:48 PM $ 0.0₅553
-0.14%
$ 71,290 $ 37,742
8:47 PM $ 0.0₅553
+0.00%
$ 71,290 $ 37,729
8:46 PM $ 0.0₅554
+0.00%
$ 71,290 $ 37,729
8:45 PM $ 0.0₅554
+0.00%
$ 71,290 $ 37,735
8:44 PM $ 0.0₅552
+0.00%
$ 71,199 $ 37,735
8:43 PM $ 0.0₅554
+0.00%
$ 71,199 $ 37,741
8:42 PM $ 0.0₅553
+0.00%
$ 71,199 $ 37,744
8:41 PM $ 0.0₅554
+0.00%
$ 71,199 $ 37,744
8:40 PM $ 0.0₅554
+0.00%
$ 71,199 $ 37,691
8:39 PM $ 0.0₅555
+0.00%
$ 71,509 $ 37,691
8:38 PM $ 0.0₅554
+0.00%
$ 71,509 $ 37,669
8:37 PM $ 0.0₅554
+0.00%
$ 71,509 $ 37,669
8:36 PM $ 0.0₅555
+0.00%
$ 71,509 $ 37,680