WATCoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000164
-0.06%
$ 210,133 $ 3,256
Oct 19, 2025 $ 0.0000164
-0.01%
$ 211,335 $ 3,701
Oct 18, 2025 $ 0.0000164
+0.41%
$ 211,238 $ 2,941
Oct 17, 2025 $ 0.0000164
-0.59%
$ 210,551 $ 4,607
Oct 16, 2025 $ 0.0000165
-0.86%
$ 212,053 $ 3,568
Oct 15, 2025 $ 0.0000166
-0.47%
$ 214,212 $ 3,426
Oct 14, 2025 $ 0.0000167
-4.65%
$ 215,278 $ 6,473
Oct 13, 2025 $ 0.0000176
+7.84%
$ 226,211 $ 8,569
Oct 12, 2025 $ 0.0000165
-0.88%
$ 213,251 $ 6,037
Oct 11, 2025 $ 0.0000167
-1.01%
$ 215,234 $ 8,739
Oct 10, 2025 $ 0.0000172
-11.20%
$ 222,088 $ 30,407
Oct 9, 2025 $ 0.0000194
+3.53%
$ 249,847 $ 8,650
Oct 8, 2025 $ 0.0000187
-0.89%
$ 241,346 $ 3,971
Oct 7, 2025 $ 0.0000189
-3.02%
$ 243,994 $ 3,839
Oct 6, 2025 $ 0.0000195
+1.98%
$ 251,591 $ 5,863
Oct 5, 2025 $ 0.0000191
-0.89%
$ 246,699 $ 7,757
Oct 4, 2025 $ 0.0000193
+4.54%
$ 248,924 $ 13,631
Oct 3, 2025 $ 0.0000185
-4.44%
$ 238,121 $ 6,052
Oct 2, 2025 $ 0.0000193
-1.46%
$ 249,209 $ 7,684
Oct 1, 2025 $ 0.0000195
+20.47%
$ 252,855 $ 26,066
Sep 30, 2025 $ 0.0000161
-2.82%
$ 208,104 $ 5,148
Sep 29, 2025 $ 0.0000166
+2.65%
$ 213,941 $ 7,235
Sep 28, 2025 $ 0.0000162
-0.73%
$ 208,424 $ 11,278
Sep 27, 2025 $ 0.0000163
-0.21%
$ 210,673 $ 4,181
Sep 26, 2025 $ 0.0000164
-2.47%
$ 211,123 $ 5,723
Sep 25, 2025 $ 0.0000168
-1.39%
$ 216,573 $ 4,707
Sep 24, 2025 $ 0.0000167
-0.25%
$ 219,705 $ 4,772
Sep 23, 2025 $ 0.0000168
+1.39%
$ 216,317 $ 4,500
Sep 22, 2025 $ 0.0000166
-7.88%
$ 213,352 $ 4,682
Sep 21, 2025 $ 0.0000183
+9.44%
$ 231,328 $ 8,423
Sep 20, 2025 $ 0.000017
-5.27%
$ 215,601 $ 8,242
Sep 19, 2025 $ 0.0000179
-5.63%
$ 230,930 $ 9,349
Sep 18, 2025 $ 0.0000182
-2.31%
$ 244,321 $ 9,109
Sep 17, 2025 $ 0.0000186
+6.88%
$ 239,647 $ 19,074
Sep 16, 2025 $ 0.0000177
+16.14%
$ 224,603 $ 18,959
Sep 15, 2025 $ 0.0000173
-1.72%
$ 223,613 $ 13,030
Sep 14, 2025 $ 0.0000176
+0.31%
$ 226,154 $ 6,932
Sep 13, 2025 $ 0.0000174
-2.44%
$ 224,377 $ 7,330
Sep 12, 2025 $ 0.0000179
-1.28%
$ 230,143 $ 7,141
Sep 11, 2025 $ 0.0000181
-0.24%
$ 233,153 $ 7,146
Sep 10, 2025 $ 0.0000181
-0.36%
$ 233,548 $ 8,215
Sep 9, 2025 $ 0.0000178
-8.61%
$ 229,709 $ 9,823
Sep 8, 2025 $ 0.0000187
+6.54%
$ 240,873 $ 6,956
Sep 7, 2025 $ 0.0000175
-7.85%
$ 225,788 $ 6,331
Sep 6, 2025 $ 0.000019
+16.22%
$ 245,186 $ 13,721
Sep 5, 2025 $ 0.0000164
+2.98%
$ 210,941 $ 4,200
Sep 4, 2025 $ 0.0000159
-5.29%
$ 204,953 $ 6,103
Sep 3, 2025 $ 0.0000167
-0.19%
$ 216,188 $ 6,466
Sep 2, 2025 $ 0.0000167
-1.14%
$ 215,243 $ 8,425
Sep 1, 2025 $ 0.0000168
-6.19%
$ 217,098 $ 8,195