WATCoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₅428
-1.36%
$ 55,214 $ 14,660
Jun 3, 9 PM $ 0.0₅434
+2.05%
$ 55,974 $ 14,638
Jun 3, 8 PM $ 0.0₅426
-0.84%
$ 54,924 $ 14,594
Jun 3, 7 PM $ 0.0₅43
-0.59%
$ 55,392 $ 13,935
Jun 3, 6 PM $ 0.0₅432
-0.02%
$ 55,720 $ 13,729
Jun 3, 5 PM $ 0.0₅432
+0.48%
$ 55,730 $ 13,742
Jun 3, 4 PM $ 0.0₅43
-1.83%
$ 55,461 $ 13,720
Jun 3, 3 PM $ 0.0₅439
+1.39%
$ 56,646 $ 14,569
Jun 3, 2 PM $ 0.0₅433
-0.36%
$ 55,868 $ 14,541
Jun 3, 1 PM $ 0.0₅434
-0.82%
$ 55,940 $ 14,378
Jun 3, 12 PM $ 0.0₅437
-0.21%
$ 56,377 $ 14,831
Jun 3, 11 AM $ 0.0₅438
-0.54%
$ 56,493 $ 15,343
Jun 3, 10 AM $ 0.0₅441
+0.64%
$ 56,803 $ 15,353
Jun 3, 9 AM $ 0.0₅439
+0.37%
$ 56,609 $ 15,403
Jun 3, 8 AM $ 0.0₅438
-0.94%
$ 56,399 $ 15,539
Jun 3, 7 AM $ 0.0₅442
+0.43%
$ 56,934 $ 15,671
Jun 3, 6 AM $ 0.0₅44
+0.20%
$ 56,690 $ 15,498
Jun 3, 5 AM $ 0.0₅439
+0.58%
$ 56,576 $ 15,488
Jun 3, 4 AM $ 0.0₅436
+1.44%
$ 56,251 $ 15,512
Jun 3, 3 AM $ 0.0₅43
-1.17%
$ 55,450 $ 15,534
Jun 3, 2 AM $ 0.0₅435
-0.16%
$ 56,109 $ 15,440
Jun 3, 1 AM $ 0.0₅436
-0.50%
$ 56,200 $ 15,270
Jun 3, 12 AM $ 0.0₅438
+0.65%
$ 56,482 $ 15,153
Jun 2, 11 PM $ 0.0₅436
+0.99%
$ 56,182 $ 15,244
Jun 2, 10 PM $ 0.0₅433
-1.77%
$ 55,796 $ 15,596
Jun 2, 9 PM $ 0.0₅44
-0.09%
$ 56,724 $ 15,727
Jun 2, 8 PM $ 0.0₅44
+0.38%
$ 56,776 $ 15,965
Jun 2, 7 PM $ 0.0₅439
+0.39%
$ 56,564 $ 16,611
Jun 2, 6 PM $ 0.0₅437
-0.57%
$ 56,345 $ 16,508
Jun 2, 5 PM $ 0.0₅439
+0.09%
$ 56,620 $ 16,776
Jun 2, 4 PM $ 0.0₅438
+0.25%
$ 56,517 $ 16,746
Jun 2, 3 PM $ 0.0₅437
-0.61%
$ 56,363 $ 16,266
Jun 2, 2 PM $ 0.0₅44
-0.60%
$ 56,735 $ 16,127
Jun 2, 1 PM $ 0.0₅443
-0.21%
$ 57,092 $ 16,016
Jun 2, 12 PM $ 0.0₅444
+0.04%
$ 57,213 $ 15,378
Jun 2, 11 AM $ 0.0₅444
-0.60%
$ 57,276 $ 14,829
Jun 2, 10 AM $ 0.0₅447
+0.60%
$ 57,620 $ 14,969
Jun 2, 9 AM $ 0.0₅443
-0.40%
$ 57,139 $ 15,091
Jun 2, 8 AM $ 0.0₅445
-0.29%
$ 57,307 $ 15,065
Jun 2, 7 AM $ 0.0₅447
+0.51%
$ 57,574 $ 14,986
Jun 2, 6 AM $ 0.0₅445
+0.11%
$ 57,395 $ 15,073
Jun 2, 5 AM $ 0.0₅445
-1.21%
$ 57,334 $ 14,993
Jun 2, 4 AM $ 0.0₅45
-0.34%
$ 58,035 $ 15,129
Jun 2, 3 AM $ 0.0₅452
+0.74%
$ 58,273 $ 15,226
Jun 2, 2 AM $ 0.0₅449
+0.41%
$ 57,847 $ 15,332
Jun 2, 1 AM $ 0.0₅447
-0.93%
$ 57,614 $ 15,381
Jun 2, 12 AM $ 0.0₅452
-0.02%
$ 58,230 $ 15,854
Jun 1, 11 PM $ 0.0₅453
-0.12%
$ 58,428 $ 15,906
Jun 1, 10 PM $ 0.0₅454
+1.34%
$ 58,525 $ 15,756
Jun 1, 9 PM $ 0.0₅447
-1.25%
$ 57,650 $ 15,843