WATCoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0₅302
-0.02%
$ 38,933 $ 73
Aug 3, 3 AM $ 0.0₅302
+0.07%
$ 38,976 $ 73
Aug 3, 2 AM $ 0.0₅303
+0.12%
$ 39,029 $ 73
Aug 3, 1 AM $ 0.0₅303
+0.08%
$ 39,091 $ 73
Aug 3, 12 AM $ 0.0₅303
-0.36%
$ 39,073 $ 73
Aug 2, 11 PM $ 0.0₅304
+0.07%
$ 39,169 $ 73
Aug 2, 10 PM $ 0.0₅304
-0.11%
$ 39,159 $ 73
Aug 2, 9 PM $ 0.0₅304
+1.12%
$ 39,201 $ 73
Aug 2, 8 PM $ 0.0₅301
-0.01%
$ 38,756 $ 247
Aug 2, 7 PM $ 0.0₅301
+0.02%
$ 38,758 $ 247
Aug 2, 6 PM $ 0.0₅301
+0.05%
$ 38,767 $ 246
Aug 2, 5 PM $ 0.0₅301
+0.04%
$ 38,745 $ 247
Aug 2, 4 PM $ 0.0₅301
+0.01%
$ 38,734 $ 247
Aug 2, 3 PM $ 0.0₅3
+0.03%
$ 38,728 $ 247
Aug 2, 2 PM $ 0.0₅3
+0.04%
$ 38,715 $ 248
Aug 2, 1 PM $ 0.0₅3
-0.03%
$ 38,688 $ 248
Aug 2, 12 PM $ 0.0₅3
+0.00%
$ 38,688 $ 247
Aug 2, 11 AM $ 0.0₅3
-0.01%
$ 38,685 $ 247
Aug 2, 10 AM $ 0.0₅3
+0.00%
$ 38,687 $ 247
Aug 2, 9 AM $ 0.0₅3
+0.04%
$ 38,687 $ 247
Aug 2, 8 AM $ 0.0₅3
-0.04%
$ 38,676 $ 247
Aug 2, 7 AM $ 0.0₅3
-0.02%
$ 38,689 $ 247
Aug 2, 6 AM $ 0.0₅3
-0.03%
$ 38,699 $ 247
Aug 2, 5 AM $ 0.0₅3
-0.02%
$ 38,709 $ 257
Aug 2, 4 AM $ 0.0₅301
+0.10%
$ 38,750 $ 229
Aug 2, 3 AM $ 0.0₅3
+0.01%
$ 38,712 $ 194
Aug 2, 2 AM $ 0.0₅3
+0.02%
$ 38,709 $ 194
Aug 2, 1 AM $ 0.0₅3
+0.04%
$ 38,700 $ 194
Aug 2, 12 AM $ 0.0₅3
+0.00%
$ 38,683 $ 194
Aug 1, 11 PM $ 0.0₅3
+0.01%
$ 38,684 $ 194
Aug 1, 10 PM $ 0.0₅3
-0.01%
$ 38,677 $ 194
Aug 1, 9 PM $ 0.0₅3
-2.99%
$ 38,689 $ 195
Aug 1, 8 PM $ 0.0₅309
-0.12%
$ 39,829 $ 61
Aug 1, 7 PM $ 0.0₅309
+0.18%
$ 39,826 $ 61
Aug 1, 6 PM $ 0.0₅308
-0.50%
$ 39,708 $ 61
Aug 1, 5 PM $ 0.0₅309
-0.16%
$ 39,882 $ 61
Aug 1, 4 PM $ 0.0₅31
+2.12%
$ 40,012 $ 65
Aug 1, 3 PM $ 0.0₅307
-0.13%
$ 39,527 $ 106
Aug 1, 2 PM $ 0.0₅307
+0.56%
$ 39,598 $ 109
Aug 1, 1 PM $ 0.0₅306
+0.01%
$ 39,385 $ 139
Aug 1, 12 PM $ 0.0₅305
-0.12%
$ 39,354 $ 138
Aug 1, 11 AM $ 0.0₅306
+0.08%
$ 39,404 $ 139
Aug 1, 10 AM $ 0.0₅305
-0.09%
$ 39,347 $ 138
Aug 1, 9 AM $ 0.0₅306
-0.02%
$ 39,438 $ 139
Aug 1, 8 AM $ 0.0₅305
+0.15%
$ 39,372 $ 139
Aug 1, 7 AM $ 0.0₅305
+0.04%
$ 39,343 $ 138
Aug 1, 6 AM $ 0.0₅305
+0.45%
$ 39,348 $ 138
Aug 1, 5 AM $ 0.0₅304
-0.45%
$ 39,171 $ 128
Aug 1, 4 AM $ 0.0₅305
+0.02%
$ 39,349 $ 121
Aug 1, 3 AM $ 0.0₅305
-0.16%
$ 39,338 $ 121