WATCoin Historical Data

WAT Page 7
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0₅439
+0.00%
$ 56,583 $ 19,934
3:48 AM $ 0.0₅438
+0.00%
$ 56,583 $ 19,922
3:47 AM $ 0.0₅438
+0.00%
$ 56,583 $ 19,922
3:46 AM $ 0.0₅437
+0.00%
$ 56,583 $ 19,910
3:45 AM $ 0.0₅437
+0.00%
$ 56,583 $ 19,910
3:44 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,904
3:43 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,904
3:42 AM $ 0.0₅437
+0.00%
$ 56,480 $ 19,892
3:41 AM $ 0.0₅437
+0.00%
$ 56,480 $ 19,892
3:40 AM $ 0.0₅437
+0.00%
$ 56,480 $ 19,892
3:39 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
3:38 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
3:37 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
3:36 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
3:35 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,892
3:34 AM $ 0.0₅437
+0.00%
$ 56,325 $ 19,892
3:33 AM $ 0.0₅436
+0.00%
$ 56,325 $ 19,892
3:32 AM $ 0.0₅436
+0.00%
$ 56,325 $ 19,891
3:31 AM $ 0.0₅436
+0.00%
$ 56,325 $ 19,891
3:30 AM $ 0.0₅435
+0.00%
$ 56,325 $ 19,887
3:29 AM $ 0.0₅435
+0.00%
$ 56,119 $ 19,877
3:28 AM $ 0.0₅436
+0.00%
$ 56,119 $ 19,877
3:27 AM $ 0.0₅435
+0.00%
$ 56,119 $ 19,887
3:26 AM $ 0.0₅435
+0.00%
$ 56,119 $ 19,887
3:25 AM $ 0.0₅434
+0.00%
$ 56,119 $ 19,875
3:24 AM $ 0.0₅434
+0.00%
$ 55,913 $ 19,875
3:23 AM $ 0.0₅433
+0.00%
$ 55,913 $ 19,867
3:22 AM $ 0.0₅433
+0.00%
$ 55,913 $ 19,866
3:21 AM $ 0.0₅434
+0.00%
$ 55,913 $ 19,866
3:20 AM $ 0.0₅433
+0.00%
$ 55,913 $ 19,867
3:19 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,867
3:18 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,862
3:17 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,862
3:16 AM $ 0.0₅434
+0.00%
$ 55,784 $ 19,857
3:15 AM $ 0.0₅434
+0.00%
$ 55,784 $ 19,857
3:14 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,839
3:13 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,839
3:12 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,843
3:11 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,843
3:10 AM $ 0.0₅433
+0.00%
$ 55,784 $ 19,841
3:09 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,841
3:08 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,797
3:07 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,797
3:06 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,792
3:05 AM $ 0.0₅433
+0.00%
$ 55,758 $ 19,793
3:04 AM $ 0.0₅433
+0.00%
$ 55,836 $ 19,793
3:03 AM $ 0.0₅434
+0.00%
$ 55,836 $ 19,783
3:02 AM $ 0.0₅434
+0.00%
$ 55,836 $ 19,783
3:01 AM $ 0.0₅433
+0.00%
$ 55,836 $ 19,755
3:00 AM $ 0.0₅433
+0.00%
$ 55,836 $ 19,745