WATCoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₅552
+0.00%
$ 71,199 $ 37,824
10:01 PM $ 0.0₅552
+0.00%
$ 71,199 $ 37,824
10:00 PM $ 0.0₅551
+0.00%
$ 71,199 $ 37,815
9:59 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,815
9:58 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,840
9:57 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,840
9:56 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,835
9:55 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,835
9:54 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,808
9:53 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,812
9:52 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,818
9:51 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,818
9:50 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,857
9:49 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,857
9:48 PM $ 0.0₅552
-0.11%
$ 71,238 $ 37,829
9:47 PM $ 0.0₅552
+0.00%
$ 71,238 $ 37,831
9:46 PM $ 0.0₅552
+0.00%
$ 71,238 $ 37,831
9:45 PM $ 0.0₅552
+0.00%
$ 71,238 $ 37,838
9:44 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,838
9:43 PM $ 0.0₅553
+0.00%
$ 71,161 $ 37,840
9:42 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,842
9:41 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,842
9:40 PM $ 0.0₅551
+0.00%
$ 71,161 $ 37,857
9:39 PM $ 0.0₅551
+0.00%
$ 71,071 $ 37,857
9:38 PM $ 0.0₅552
+0.00%
$ 71,071 $ 37,856
9:37 PM $ 0.0₅551
+0.00%
$ 71,071 $ 37,867
9:36 PM $ 0.0₅551
+0.00%
$ 71,071 $ 37,867
9:35 PM $ 0.0₅552
+0.00%
$ 71,071 $ 37,840
9:34 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,840
9:33 PM $ 0.0₅553
+0.33%
$ 71,083 $ 37,816
9:32 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,842
9:31 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,842
9:30 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,835
9:29 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,835
9:28 PM $ 0.0₅55
+0.00%
$ 71,083 $ 37,870
9:27 PM $ 0.0₅551
+0.00%
$ 71,083 $ 37,870
9:26 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,858
9:25 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,858
9:24 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,817
9:23 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,817
9:22 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,817
9:21 PM $ 0.0₅555
+0.00%
$ 71,238 $ 37,792
9:20 PM $ 0.0₅555
+0.00%
$ 71,238 $ 37,773
9:19 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,773
9:18 PM $ 0.0₅554
+0.00%
$ 71,560 $ 37,769
9:17 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,762
9:16 PM $ 0.0₅554
+0.00%
$ 71,560 $ 37,742
9:15 PM $ 0.0₅555
+0.00%
$ 71,560 $ 37,742
9:14 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,729
9:13 PM $ 0.0₅555
+0.00%
$ 71,496 $ 37,729