WATCoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0₅447
-1.25%
$ 57,650 $ 15,843
Jun 1, 8 PM $ 0.0₅453
+0.02%
$ 58,378 $ 15,577
Jun 1, 7 PM $ 0.0₅453
+0.26%
$ 58,369 $ 15,010
Jun 1, 6 PM $ 0.0₅451
+0.03%
$ 58,156 $ 14,890
Jun 1, 5 PM $ 0.0₅451
+0.44%
$ 58,140 $ 14,589
Jun 1, 4 PM $ 0.0₅449
+1.01%
$ 57,884 $ 14,510
Jun 1, 3 PM $ 0.0₅445
+0.14%
$ 57,316 $ 14,044
Jun 1, 2 PM $ 0.0₅444
-0.27%
$ 57,238 $ 13,846
Jun 1, 1 PM $ 0.0₅444
-0.96%
$ 57,288 $ 14,091
Jun 1, 12 PM $ 0.0₅449
+0.12%
$ 57,841 $ 14,234
Jun 1, 11 AM $ 0.0₅448
-0.19%
$ 57,679 $ 14,340
Jun 1, 10 AM $ 0.0₅448
-0.42%
$ 57,788 $ 14,443
Jun 1, 9 AM $ 0.0₅45
+0.40%
$ 58,031 $ 14,246
Jun 1, 8 AM $ 0.0₅448
+0.29%
$ 57,801 $ 14,155
Jun 1, 7 AM $ 0.0₅447
-0.54%
$ 57,633 $ 13,950
Jun 1, 6 AM $ 0.0₅449
-0.20%
$ 57,930 $ 13,876
Jun 1, 5 AM $ 0.0₅45
-0.52%
$ 58,046 $ 14,185
Jun 1, 4 AM $ 0.0₅453
-0.48%
$ 58,427 $ 14,260
Jun 1, 3 AM $ 0.0₅455
-0.16%
$ 58,596 $ 14,589
Jun 1, 2 AM $ 0.0₅456
+1.47%
$ 58,753 $ 14,632
Jun 1, 1 AM $ 0.0₅449
-1.42%
$ 57,926 $ 14,642
Jun 1, 12 AM $ 0.0₅456
+0.85%
$ 58,812 $ 14,800
May 31, 11 PM $ 0.0₅453
-0.85%
$ 58,344 $ 14,934
May 31, 10 PM $ 0.0₅457
-0.07%
$ 58,844 $ 14,726
May 31, 9 PM $ 0.0₅456
+0.25%
$ 58,832 $ 14,547
May 31, 8 PM $ 0.0₅455
+0.84%
$ 58,687 $ 14,521
May 31, 7 PM $ 0.0₅451
-0.63%
$ 58,070 $ 14,486
May 31, 6 PM $ 0.0₅453
-0.16%
$ 58,441 $ 14,547
May 31, 5 PM $ 0.0₅454
+0.64%
$ 58,534 $ 14,837
May 31, 4 PM $ 0.0₅45
-0.52%
$ 58,035 $ 16,048
May 31, 3 PM $ 0.0₅452
+0.00%
$ 58,273 $ 16,317
May 31, 2 PM $ 0.0₅452
-0.70%
$ 58,272 $ 17,093
May 31, 1 PM $ 0.0₅456
-0.35%
$ 58,712 $ 16,722
May 31, 12 PM $ 0.0₅457
-0.14%
$ 58,954 $ 16,893
May 31, 11 AM $ 0.0₅458
+1.07%
$ 59,039 $ 17,057
May 31, 10 AM $ 0.0₅453
-0.08%
$ 58,413 $ 17,521
May 31, 9 AM $ 0.0₅454
+0.12%
$ 58,461 $ 24,048
May 31, 8 AM $ 0.0₅453
+0.07%
$ 58,432 $ 23,938
May 31, 7 AM $ 0.0₅454
-0.62%
$ 58,473 $ 24,372
May 31, 6 AM $ 0.0₅457
+0.02%
$ 58,839 $ 24,704
May 31, 5 AM $ 0.0₅456
-0.06%
$ 58,828 $ 24,418
May 31, 4 AM $ 0.0₅458
+0.20%
$ 59,039 $ 24,604
May 31, 3 AM $ 0.0₅457
+0.39%
$ 58,851 $ 24,179
May 31, 2 AM $ 0.0₅455
-0.17%
$ 58,624 $ 24,023
May 31, 1 AM $ 0.0₅456
-0.92%
$ 58,784 $ 24,106
May 31, 12 AM $ 0.0₅459
+0.96%
$ 59,186 $ 23,746
May 30, 11 PM $ 0.0₅455
-0.13%
$ 58,677 $ 23,399
May 30, 10 PM $ 0.0₅456
-0.21%
$ 58,755 $ 23,343
May 30, 9 PM $ 0.0₅458
+0.27%
$ 59,083 $ 23,290
May 30, 8 PM $ 0.0₅457
-0.18%
$ 58,926 $ 23,518