WATCoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅6
-0.44%
$ 77,345 $ 43,018
Apr 2, 9 AM $ 0.0₅603
+2.57%
$ 77,686 $ 42,928
Apr 2, 8 AM $ 0.0₅588
-3.64%
$ 75,736 $ 43,416
Apr 2, 7 AM $ 0.0₅61
+1.11%
$ 78,595 $ 41,067
Apr 2, 6 AM $ 0.0₅604
+0.07%
$ 77,811 $ 41,017
Apr 2, 5 AM $ 0.0₅601
+0.02%
$ 77,450 $ 40,297
Apr 2, 4 AM $ 0.0₅601
+0.12%
$ 77,438 $ 40,046
Apr 2, 3 AM $ 0.0₅6
+0.15%
$ 77,335 $ 39,989
Apr 2, 2 AM $ 0.0₅599
-0.42%
$ 77,180 $ 40,143
Apr 2, 1 AM $ 0.0₅601
-2.37%
$ 77,516 $ 39,305
Apr 2, 12 AM $ 0.0₅616
+1.43%
$ 79,396 $ 39,565
Apr 1, 11 PM $ 0.0₅607
+0.00%
$ 78,277 $ 39,833
Apr 1, 10 PM $ 0.0₅607
-0.73%
$ 78,277 $ 39,930
Apr 1, 9 PM $ 0.0₅612
+0.05%
$ 78,855 $ 39,402
Apr 1, 8 PM $ 0.0₅612
-0.37%
$ 78,817 $ 39,377
Apr 1, 7 PM $ 0.0₅615
+0.20%
$ 79,215 $ 39,169
Apr 1, 6 PM $ 0.0₅613
-0.58%
$ 79,060 $ 39,402
Apr 1, 5 PM $ 0.0₅616
-1.55%
$ 79,395 $ 39,339
Apr 1, 4 PM $ 0.0₅625
+0.80%
$ 80,615 $ 38,161
Apr 1, 3 PM $ 0.0₅621
+0.34%
$ 80,102 $ 37,716
Apr 1, 2 PM $ 0.0₅619
+1.06%
$ 79,831 $ 38,020
Apr 1, 1 PM $ 0.0₅613
+0.13%
$ 78,993 $ 38,180
Apr 1, 12 PM $ 0.0₅612
-0.55%
$ 78,892 $ 38,545
Apr 1, 11 AM $ 0.0₅615
+0.39%
$ 79,327 $ 38,705
Apr 1, 10 AM $ 0.0₅613
-0.34%
$ 79,018 $ 38,733
Apr 1, 9 AM $ 0.0₅615
-0.30%
$ 79,288 $ 38,486
Apr 1, 8 AM $ 0.0₅617
-0.26%
$ 79,525 $ 38,272
Apr 1, 7 AM $ 0.0₅619
-0.66%
$ 79,731 $ 37,833
Apr 1, 6 AM $ 0.0₅623
+0.16%
$ 80,259 $ 37,287
Apr 1, 5 AM $ 0.0₅622
+0.03%
$ 80,117 $ 37,408
Apr 1, 4 AM $ 0.0₅622
+0.47%
$ 80,130 $ 38,278
Apr 1, 3 AM $ 0.0₅619
+1.23%
$ 79,769 $ 38,617
Apr 1, 2 AM $ 0.0₅61
-0.29%
$ 78,675 $ 40,631
Apr 1, 1 AM $ 0.0₅613
-1.24%
$ 78,959 $ 40,235
Apr 1, 12 AM $ 0.0₅62
+0.11%
$ 79,937 $ 38,988
Mar 31, 11 PM $ 0.0₅619
+0.42%
$ 79,833 $ 38,272
Mar 31, 10 PM $ 0.0₅618
+0.10%
$ 79,602 $ 37,748
Mar 31, 9 PM $ 0.0₅617
-0.13%
$ 79,589 $ 38,129
Mar 31, 8 PM $ 0.0₅62
+0.88%
$ 79,950 $ 38,071
Mar 31, 7 PM $ 0.0₅615
-0.03%
$ 79,281 $ 38,844
Mar 31, 6 PM $ 0.0₅615
+0.47%
$ 79,306 $ 39,007
Mar 31, 5 PM $ 0.0₅612
-0.60%
$ 78,920 $ 39,156
Mar 31, 4 PM $ 0.0₅616
+1.33%
$ 79,345 $ 38,313
Mar 31, 3 PM $ 0.0₅609
+0.61%
$ 78,482 $ 38,252
Mar 31, 2 PM $ 0.0₅606
-1.38%
$ 78,122 $ 37,563
Mar 31, 1 PM $ 0.0₅615
+1.10%
$ 79,332 $ 36,693
Mar 31, 12 PM $ 0.0₅609
+0.07%
$ 78,443 $ 35,944
Mar 31, 11 AM $ 0.0₅608
+0.66%
$ 78,353 $ 35,678
Mar 31, 10 AM $ 0.0₅604
-0.77%
$ 77,838 $ 35,425
Mar 31, 9 AM $ 0.0₅608
-0.99%
$ 78,368 $ 35,542