WATCoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0₅552
+0.00%
$ 71,174 $ 38,017
10:26 PM $ 0.0₅552
+0.00%
$ 71,174 $ 38,017
10:25 PM $ 0.0₅552
+0.00%
$ 71,174 $ 37,999
10:24 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,992
10:23 PM $ 0.0₅55
+0.00%
$ 71,058 $ 37,981
10:22 PM $ 0.0₅55
+0.00%
$ 71,058 $ 37,981
10:21 PM $ 0.0₅551
+0.00%
$ 71,058 $ 38,018
10:20 PM $ 0.0₅552
+0.00%
$ 71,058 $ 38,000
10:19 PM $ 0.0₅552
+0.00%
$ 71,096 $ 38,000
10:18 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,994
10:17 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,994
10:16 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,951
10:15 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,951
10:14 PM $ 0.0₅553
+0.00%
$ 71,315 $ 37,908
10:13 PM $ 0.0₅553
+0.00%
$ 71,315 $ 37,908
10:12 PM $ 0.0₅554
+0.00%
$ 71,315 $ 37,922
10:11 PM $ 0.0₅554
+0.00%
$ 71,315 $ 37,909
10:10 PM $ 0.0₅554
+0.00%
$ 71,315 $ 37,909
10:09 PM $ 0.0₅554
+0.00%
$ 71,418 $ 37,852
10:08 PM $ 0.0₅554
+0.00%
$ 71,418 $ 37,852
10:07 PM $ 0.0₅553
+0.00%
$ 71,418 $ 37,841
10:06 PM $ 0.0₅554
+0.00%
$ 71,418 $ 37,841
10:05 PM $ 0.0₅552
+0.00%
$ 71,418 $ 37,836
10:04 PM $ 0.0₅552
+0.00%
$ 71,199 $ 37,836
10:03 PM $ 0.0₅553
+0.00%
$ 71,199 $ 37,830
10:02 PM $ 0.0₅552
+0.00%
$ 71,199 $ 37,824
10:01 PM $ 0.0₅552
+0.00%
$ 71,199 $ 37,824
10:00 PM $ 0.0₅551
+0.00%
$ 71,199 $ 37,815
9:59 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,815
9:58 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,840
9:57 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,840
9:56 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,835
9:55 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,835
9:54 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,808
9:53 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,812
9:52 PM $ 0.0₅552
+0.00%
$ 71,083 $ 37,818
9:51 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,818
9:50 PM $ 0.0₅553
+0.00%
$ 71,083 $ 37,857
9:49 PM $ 0.0₅553
+0.00%
$ 71,238 $ 37,857
9:48 PM $ 0.0₅552
-0.11%
$ 71,238 $ 37,829
9:47 PM $ 0.0₅552
+0.00%
$ 71,238 $ 37,831
9:46 PM $ 0.0₅552
+0.00%
$ 71,238 $ 37,831
9:45 PM $ 0.0₅552
+0.00%
$ 71,238 $ 37,838
9:44 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,838
9:43 PM $ 0.0₅553
+0.00%
$ 71,161 $ 37,840
9:42 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,842
9:41 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,842
9:40 PM $ 0.0₅551
+0.00%
$ 71,161 $ 37,857
9:39 PM $ 0.0₅551
+0.00%
$ 71,071 $ 37,857
9:38 PM $ 0.0₅552
+0.00%
$ 71,071 $ 37,856