WATCoin Historical Data

WAT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅691
-0.27%
$ 89,034 $ 40,227
Feb 21, 6 PM $ 0.0₅692
+0.05%
$ 89,226 $ 40,172
Feb 21, 5 PM $ 0.0₅692
+0.09%
$ 89,181 $ 40,156
Feb 21, 4 PM $ 0.0₅691
-0.26%
$ 89,103 $ 40,162
Feb 21, 3 PM $ 0.0₅693
+0.07%
$ 89,301 $ 39,962
Feb 21, 2 PM $ 0.0₅693
+0.60%
$ 89,276 $ 39,323
Feb 21, 1 PM $ 0.0₅688
+0.14%
$ 88,681 $ 39,563
Feb 21, 12 PM $ 0.0₅688
-0.03%
$ 88,669 $ 39,415
Feb 21, 11 AM $ 0.0₅688
+0.17%
$ 88,731 $ 39,445
Feb 21, 10 AM $ 0.0₅687
+0.20%
$ 88,602 $ 39,581
Feb 21, 9 AM $ 0.0₅688
+0.29%
$ 88,632 $ 39,696
Feb 21, 8 AM $ 0.0₅685
+0.45%
$ 88,351 $ 39,602
Feb 21, 7 AM $ 0.0₅684
+0.16%
$ 88,132 $ 39,451
Feb 21, 6 AM $ 0.0₅683
-0.12%
$ 88,094 $ 39,749
Feb 21, 5 AM $ 0.0₅684
+0.12%
$ 88,199 $ 39,875
Feb 21, 4 AM $ 0.0₅683
-0.10%
$ 88,158 $ 40,191
Feb 21, 3 AM $ 0.0₅684
-0.25%
$ 88,185 $ 40,033
Feb 21, 2 AM $ 0.0₅688
+0.30%
$ 88,635 $ 40,018
Feb 21, 1 AM $ 0.0₅686
+0.22%
$ 88,378 $ 39,875
Feb 21, 12 AM $ 0.0₅682
-0.47%
$ 87,953 $ 39,800
Feb 20, 11 PM $ 0.0₅684
-0.04%
$ 88,210 $ 40,060
Feb 20, 10 PM $ 0.0₅684
-0.01%
$ 88,167 $ 40,084
Feb 20, 9 PM $ 0.0₅684
-0.08%
$ 88,128 $ 40,134
Feb 20, 8 PM $ 0.0₅684
-0.15%
$ 88,186 $ 40,112
Feb 20, 7 PM $ 0.0₅686
-0.15%
$ 88,384 $ 40,275
Feb 20, 6 PM $ 0.0₅686
+0.36%
$ 88,474 $ 40,213
Feb 20, 5 PM $ 0.0₅684
+0.00%
$ 88,127 $ 39,800
Feb 20, 4 PM $ 0.0₅684
-0.07%
$ 88,154 $ 40,433
Feb 20, 3 PM $ 0.0₅683
+0.73%
$ 88,073 $ 40,518
Feb 20, 2 PM $ 0.0₅678
+0.40%
$ 87,431 $ 40,723
Feb 20, 1 PM $ 0.0₅675
-1.03%
$ 86,954 $ 40,982
Feb 20, 12 PM $ 0.0₅68
-0.16%
$ 87,663 $ 41,475
Feb 20, 11 AM $ 0.0₅681
-0.43%
$ 87,737 $ 41,821
Feb 20, 10 AM $ 0.0₅682
-0.36%
$ 87,850 $ 42,761
Feb 20, 9 AM $ 0.0₅682
+0.31%
$ 88,184 $ 42,756
Feb 20, 8 AM $ 0.0₅681
+0.18%
$ 87,835 $ 43,022
Feb 20, 7 AM $ 0.0₅681
-0.23%
$ 87,712 $ 43,277
Feb 20, 6 AM $ 0.0₅682
+0.22%
$ 87,888 $ 43,427
Feb 20, 5 AM $ 0.0₅681
+0.50%
$ 87,662 $ 43,522
Feb 20, 4 AM $ 0.0₅678
-0.10%
$ 87,449 $ 43,611
Feb 20, 3 AM $ 0.0₅679
+0.04%
$ 87,539 $ 43,887
Feb 20, 2 AM $ 0.0₅678
-0.01%
$ 87,386 $ 44,082
Feb 20, 1 AM $ 0.0₅678
-0.02%
$ 87,369 $ 44,171
Feb 20, 12 AM $ 0.0₅678
+0.27%
$ 87,336 $ 44,043
Feb 19, 11 PM $ 0.0₅676
+0.05%
$ 87,085 $ 43,761
Feb 19, 10 PM $ 0.0₅675
+0.16%
$ 87,000 $ 43,892
Feb 19, 9 PM $ 0.0₅674
-0.11%
$ 86,860 $ 43,859
Feb 19, 8 PM $ 0.0₅673
-0.04%
$ 86,755 $ 43,707
Feb 19, 7 PM $ 0.0₅673
-0.01%
$ 86,749 $ 43,776
Feb 19, 6 PM $ 0.0₅672
+0.75%
$ 86,621 $ 43,689