WATCoin Historical Data

WAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅682
-0.06%
$ 87,876 $ 40,038
Feb 17, 4 PM $ 0.0₅681
+0.05%
$ 87,722 $ 39,977
Feb 17, 3 PM $ 0.0₅681
+0.37%
$ 87,734 $ 39,646
Feb 17, 2 PM $ 0.0₅678
-1.02%
$ 87,477 $ 39,608
Feb 17, 1 PM $ 0.0₅686
+0.23%
$ 88,454 $ 39,657
Feb 17, 12 PM $ 0.0₅684
-0.03%
$ 88,185 $ 39,618
Feb 17, 11 AM $ 0.0₅684
-0.06%
$ 88,211 $ 39,553
Feb 17, 10 AM $ 0.0₅685
-0.48%
$ 88,338 $ 39,577
Feb 17, 9 AM $ 0.0₅691
+0.29%
$ 89,008 $ 39,350
Feb 17, 8 AM $ 0.0₅689
-0.15%
$ 88,726 $ 39,160
Feb 17, 7 AM $ 0.0₅69
-0.19%
$ 88,971 $ 38,844
Feb 17, 6 AM $ 0.0₅692
+0.12%
$ 89,050 $ 38,538
Feb 17, 5 AM $ 0.0₅69
-0.16%
$ 88,896 $ 41,551
Feb 17, 4 AM $ 0.0₅691
-0.19%
$ 89,051 $ 41,305
Feb 17, 3 AM $ 0.0₅692
-0.65%
$ 89,257 $ 41,160
Feb 17, 2 AM $ 0.0₅697
+1.18%
$ 89,837 $ 41,067
Feb 17, 1 AM $ 0.0₅691
-0.06%
$ 89,063 $ 40,826
Feb 17, 12 AM $ 0.0₅691
+0.13%
$ 89,076 $ 41,027
Feb 16, 11 PM $ 0.0₅69
+0.49%
$ 88,999 $ 41,078
Feb 16, 10 PM $ 0.0₅687
-0.12%
$ 88,600 $ 41,225
Feb 16, 9 PM $ 0.0₅688
+0.29%
$ 88,651 $ 40,997
Feb 16, 8 PM $ 0.0₅686
+0.42%
$ 88,342 $ 40,939
Feb 16, 7 PM $ 0.0₅685
+0.45%
$ 88,329 $ 40,727
Feb 16, 6 PM $ 0.0₅682
-0.09%
$ 87,916 $ 40,359
Feb 16, 5 PM $ 0.0₅682
-0.07%
$ 87,942 $ 40,277
Feb 16, 4 PM $ 0.0₅68
+0.25%
$ 87,659 $ 40,306
Feb 16, 3 PM $ 0.0₅679
-0.44%
$ 87,478 $ 40,226
Feb 16, 2 PM $ 0.0₅68
-0.32%
$ 87,673 $ 42,328
Feb 16, 1 PM $ 0.0₅683
-1.14%
$ 88,007 $ 42,147
Feb 16, 12 PM $ 0.0₅691
+0.34%
$ 89,000 $ 42,212
Feb 16, 11 AM $ 0.0₅688
-0.04%
$ 88,741 $ 42,155
Feb 16, 10 AM $ 0.0₅689
-0.06%
$ 88,818 $ 42,163
Feb 16, 9 AM $ 0.0₅689
+0.31%
$ 88,831 $ 42,158
Feb 16, 8 AM $ 0.0₅687
+0.16%
$ 88,561 $ 42,055
Feb 16, 7 AM $ 0.0₅684
-0.42%
$ 88,148 $ 42,193
Feb 16, 6 AM $ 0.0₅685
+0.26%
$ 88,316 $ 41,902
Feb 16, 5 AM $ 0.0₅683
-0.70%
$ 87,994 $ 38,785
Feb 16, 4 AM $ 0.0₅688
+0.34%
$ 88,613 $ 38,871
Feb 16, 3 AM $ 0.0₅684
-0.26%
$ 88,330 $ 38,962
Feb 16, 2 AM $ 0.0₅685
-0.49%
$ 88,304 $ 38,926
Feb 16, 1 AM $ 0.0₅689
-0.30%
$ 88,742 $ 38,999
Feb 16, 12 AM $ 0.0₅689
-0.07%
$ 88,781 $ 38,945
Feb 15, 11 PM $ 0.0₅689
-0.10%
$ 88,846 $ 38,989
Feb 15, 10 PM $ 0.0₅69
+0.10%
$ 88,936 $ 38,865
Feb 15, 9 PM $ 0.0₅689
+0.19%
$ 88,910 $ 39,124
Feb 15, 8 PM $ 0.0₅687
+0.15%
$ 88,587 $ 39,221
Feb 15, 7 PM $ 0.0₅686
-0.41%
$ 88,664 $ 39,488
Feb 15, 6 PM $ 0.0₅689
-0.15%
$ 88,818 $ 39,708
Feb 15, 5 PM $ 0.0₅69
-0.88%
$ 88,956 $ 39,839
Feb 15, 4 PM $ 0.0₅696
+0.31%
$ 89,748 $ 39,748