Coinranking
WATCoin Historical Data
WAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2025 | $0.0000193 | +1.75% | ||
| Aug 29, 2025 | $0.0000189 | -2.62% | ||
| Aug 28, 2025 | $0.0000194 | +1.24% | ||
| Aug 27, 2025 | $0.0000199 | -24.17% | ||
| Aug 26, 2025 | $0.000026 | +28.10% | ||
| Aug 25, 2025 | $0.0000203 | -3.56% | ||
| Aug 24, 2025 | $0.0000211 | -4.71% | ||
| Aug 23, 2025 | $0.0000223 | -6.22% | ||
| Aug 22, 2025 | $0.0000238 | +3.30% | ||
| Aug 21, 2025 | $0.0000229 | -1.44% | ||
| Aug 20, 2025 | $0.000022 | +0.79% | ||
| Aug 19, 2025 | $0.0000222 | +6.52% | ||
| Aug 18, 2025 | $0.0000207 | +7.02% | ||
| Aug 17, 2025 | $0.0000195 | +1.16% | ||
| Aug 16, 2025 | $0.0000193 | -3.79% | ||
| Aug 15, 2025 | $0.00002 | -6.69% | ||
| Aug 14, 2025 | $0.0000215 | +2.12% | ||
| Aug 13, 2025 | $0.000021 | +3.74% | ||
| Aug 12, 2025 | $0.0000203 | -10.75% | ||
| Aug 11, 2025 | $0.0000227 | -2.11% | ||
| Aug 10, 2025 | $0.0000232 | -5.26% | ||
| Aug 9, 2025 | $0.0000245 | +5.29% | ||
| Aug 8, 2025 | $0.0000232 | -6.89% | ||
| Aug 7, 2025 | $0.000025 | +2.89% | ||
| Aug 6, 2025 | $0.0000215 | +10.69% | ||
| Aug 5, 2025 | $0.0000193 | -7.70% | ||
| Aug 4, 2025 | $0.0000209 | -2.55% | ||
| Aug 3, 2025 | $0.0000214 | +4.27% | ||
| Aug 2, 2025 | $0.0000205 | -5.27% | ||
| Aug 1, 2025 | $0.000022 | -3.60% | ||
| Jul 31, 2025 | $0.0000228 | -4.46% | ||
| Jul 30, 2025 | $0.0000239 | -3.71% | ||
| Jul 29, 2025 | $0.0000248 | -1.35% | ||
| Jul 28, 2025 | $0.0000251 | -3.14% | ||
| Jul 27, 2025 | $0.0000259 | +1.42% | ||
| Jul 26, 2025 | $0.0000256 | -2.46% | ||
| Jul 25, 2025 | $0.0000262 | +13.79% | ||
| Jul 24, 2025 | $0.0000231 | -0.04% | ||
| Jul 23, 2025 | $0.000024 | -20.62% | ||
| Jul 22, 2025 | $0.0000303 | -4.13% | ||
| Jul 21, 2025 | $0.0000316 | +21.94% | ||
| Jul 20, 2025 | $0.0000259 | +5.07% | ||
| Jul 19, 2025 | $0.0000247 | +0.35% | ||
| Jul 18, 2025 | $0.0000246 | +51.88% | ||
| Jul 17, 2025 | $0.0000162 | -2.90% | ||
| Jul 16, 2025 | $0.0000167 | +9.24% | ||
| Jul 15, 2025 | $0.0000153 | +16.60% | ||
| Jul 14, 2025 | $0.0000131 | +0.22% | ||
| Jul 13, 2025 | $0.0000131 | +15.83% | ||
| Jul 12, 2025 | $0.0000113 | +7.45% | ||