WATCoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₅457
-0.18%
$ 58,926 $ 23,518
May 30, 7 PM $ 0.0₅459
-0.02%
$ 59,219 $ 23,530
May 30, 6 PM $ 0.0₅459
-0.17%
$ 59,168 $ 23,530
May 30, 5 PM $ 0.0₅459
-0.78%
$ 59,115 $ 23,359
May 30, 4 PM $ 0.0₅462
+0.62%
$ 59,570 $ 22,249
May 30, 3 PM $ 0.0₅459
-0.35%
$ 59,203 $ 22,040
May 30, 2 PM $ 0.0₅46
-0.21%
$ 59,340 $ 21,309
May 30, 1 PM $ 0.0₅461
+1.05%
$ 59,375 $ 21,566
May 30, 12 PM $ 0.0₅454
+0.70%
$ 58,547 $ 21,391
May 30, 11 AM $ 0.0₅452
+2.98%
$ 58,271 $ 21,039
May 30, 10 AM $ 0.0₅439
-3.38%
$ 56,550 $ 20,267
May 30, 9 AM $ 0.0₅454
+0.00%
$ 58,528 $ 13,722
May 30, 8 AM $ 0.0₅455
+0.26%
$ 58,592 $ 13,573
May 30, 7 AM $ 0.0₅453
-0.11%
$ 58,425 $ 13,250
May 30, 6 AM $ 0.0₅454
-0.31%
$ 58,489 $ 13,087
May 30, 5 AM $ 0.0₅455
+0.75%
$ 58,656 $ 13,376
May 30, 4 AM $ 0.0₅452
-0.44%
$ 58,218 $ 13,057
May 30, 3 AM $ 0.0₅454
-0.85%
$ 58,476 $ 14,535
May 30, 2 AM $ 0.0₅457
+0.24%
$ 58,941 $ 15,649
May 30, 1 AM $ 0.0₅455
+0.51%
$ 58,644 $ 15,660
May 30, 12 AM $ 0.0₅453
+0.04%
$ 58,360 $ 15,758
May 29, 11 PM $ 0.0₅452
+0.22%
$ 58,271 $ 15,787
May 29, 10 PM $ 0.0₅451
+0.31%
$ 58,194 $ 16,044
May 29, 9 PM $ 0.0₅45
-0.46%
$ 58,014 $ 16,121
May 29, 8 PM $ 0.0₅452
+0.18%
$ 58,284 $ 16,159
May 29, 7 PM $ 0.0₅451
-0.18%
$ 58,181 $ 16,209
May 29, 6 PM $ 0.0₅452
-0.81%
$ 58,284 $ 17,179
May 29, 5 PM $ 0.0₅456
-0.37%
$ 58,761 $ 16,549
May 29, 4 PM $ 0.0₅458
+0.53%
$ 58,993 $ 16,686
May 29, 3 PM $ 0.0₅455
+0.78%
$ 58,670 $ 16,551
May 29, 2 PM $ 0.0₅452
+0.33%
$ 58,219 $ 17,299
May 29, 1 PM $ 0.0₅45
+0.31%
$ 58,025 $ 16,542
May 29, 12 PM $ 0.0₅45
-0.18%
$ 57,961 $ 17,260
May 29, 11 AM $ 0.0₅451
-0.64%
$ 58,167 $ 17,426
May 29, 10 AM $ 0.0₅454
-0.30%
$ 58,529 $ 17,444
May 29, 9 AM $ 0.0₅456
+0.42%
$ 58,785 $ 17,456
May 29, 8 AM $ 0.0₅454
+0.31%
$ 58,501 $ 17,431
May 29, 7 AM $ 0.0₅453
-0.53%
$ 58,360 $ 17,346
May 29, 6 AM $ 0.0₅455
+0.33%
$ 58,707 $ 17,181
May 29, 5 AM $ 0.0₅455
+0.62%
$ 58,589 $ 16,913
May 29, 4 AM $ 0.0₅451
+0.29%
$ 58,088 $ 16,842
May 29, 3 AM $ 0.0₅449
-0.04%
$ 57,920 $ 15,527
May 29, 2 AM $ 0.0₅45
-0.49%
$ 57,945 $ 14,625
May 29, 1 AM $ 0.0₅452
-0.55%
$ 58,229 $ 14,538
May 29, 12 AM $ 0.0₅454
+0.18%
$ 58,577 $ 14,551
May 28, 11 PM $ 0.0₅454
+0.60%
$ 58,474 $ 14,686
May 28, 10 PM $ 0.0₅452
-0.66%
$ 58,293 $ 14,530
May 28, 9 PM $ 0.0₅455
-0.19%
$ 58,656 $ 14,634
May 28, 8 PM $ 0.0₅456
+0.19%
$ 58,781 $ 14,480
May 28, 7 PM $ 0.0₅455
-0.58%
$ 58,667 $ 14,341