WATCoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0₅307
-0.01%
$ 39,517 $ 20
Jul 30, 1 AM $ 0.0₅307
+0.02%
$ 39,520 $ 20
Jul 30, 12 AM $ 0.0₅307
-0.01%
$ 39,510 $ 20
Jul 29, 11 PM $ 0.0₅307
+0.00%
$ 39,516 $ 20
Jul 29, 10 PM $ 0.0₅307
+0.02%
$ 39,514 $ 20
Jul 29, 9 PM $ 0.0₅307
+0.00%
$ 39,505 $ 21
Jul 29, 8 PM $ 0.0₅306
-0.01%
$ 39,504 $ 21
Jul 29, 7 PM $ 0.0₅307
-0.02%
$ 39,510 $ 29
Jul 29, 6 PM $ 0.0₅307
+0.02%
$ 39,517 $ 29
Jul 29, 5 PM $ 0.0₅307
-3.49%
$ 39,510 $ 29
Jul 29, 4 PM $ 0.0₅318
+0.10%
$ 40,938 $ 24
Jul 29, 3 PM $ 0.0₅317
-0.01%
$ 40,896 $ 34
Jul 29, 2 PM $ 0.0₅317
-0.05%
$ 40,900 $ 40
Jul 29, 1 PM $ 0.0₅317
-0.02%
$ 40,920 $ 37
Jul 29, 12 PM $ 0.0₅318
+0.00%
$ 40,928 $ 54
Jul 29, 11 AM $ 0.0₅318
-0.01%
$ 40,926 $ 54
Jul 29, 10 AM $ 0.0₅318
-0.01%
$ 40,931 $ 54
Jul 29, 9 AM $ 0.0₅318
-0.02%
$ 40,935 $ 52
Jul 29, 8 AM $ 0.0₅318
+0.00%
$ 40,943 $ 52
Jul 29, 7 AM $ 0.0₅318
-0.01%
$ 40,941 $ 47
Jul 29, 6 AM $ 0.0₅318
-0.01%
$ 40,944 $ 55
Jul 29, 5 AM $ 0.0₅318
+0.02%
$ 40,947 $ 55
Jul 29, 4 AM $ 0.0₅318
-0.05%
$ 40,940 $ 55
Jul 29, 3 AM $ 0.0₅318
-0.05%
$ 40,959 $ 50
Jul 29, 2 AM $ 0.0₅318
+0.00%
$ 40,979 $ 50
Jul 29, 1 AM $ 0.0₅318
-0.01%
$ 40,981 $ 50
Jul 29, 12 AM $ 0.0₅318
+0.01%
$ 40,986 $ 50
Jul 28, 11 PM $ 0.0₅318
+0.00%
$ 40,982 $ 50
Jul 28, 10 PM $ 0.0₅318
-0.01%
$ 40,982 $ 50
Jul 28, 9 PM $ 0.0₅318
-0.01%
$ 40,988 $ 49
Jul 28, 8 PM $ 0.0₅318
+0.02%
$ 40,991 $ 49
Jul 28, 7 PM $ 0.0₅318
+0.00%
$ 40,982 $ 104
Jul 28, 6 PM $ 0.0₅318
+0.00%
$ 40,981 $ 104
Jul 28, 5 PM $ 0.0₅318
+0.00%
$ 40,981 $ 104
Jul 28, 4 PM $ 0.0₅318
+0.01%
$ 40,982 $ 104
Jul 28, 3 PM $ 0.0₅318
-0.03%
$ 40,977 $ 105
Jul 28, 2 PM $ 0.0₅318
+0.00%
$ 40,988 $ 116
Jul 28, 1 PM $ 0.0₅318
-0.03%
$ 40,987 $ 117
Jul 28, 12 PM $ 0.0₅318
+0.00%
$ 41,000 $ 100
Jul 28, 11 AM $ 0.0₅318
+0.00%
$ 41,000 $ 100
Jul 28, 10 AM $ 0.0₅318
+0.00%
$ 41,000 $ 100
Jul 28, 9 AM $ 0.0₅318
+0.00%
$ 41,000 $ 100
Jul 28, 8 AM $ 0.0₅318
+0.00%
$ 41,000 $ 100
Jul 28, 7 AM $ 0.0₅318
-0.22%
$ 41,000 $ 104
Jul 28, 6 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 28, 5 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 28, 4 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 28, 3 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 28, 2 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 28, 1 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133