Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.0₅252
+0.00%
$32,442 $71
Sep 17, 9 PM $0.0₅252
+0.00%
$-- $72
Sep 17, 7 PM $0.0₅252
+0.00%
$32,517 $72
Sep 17, 6 PM $0.0₅247
+0.00%
$-- $49
Sep 17, 4 PM $0.0₅253
+0.00%
$32,597 $27
Sep 17, 3 PM $0.0₅253
+0.00%
$-- $27
Sep 17, 1 PM $0.0₅25
+0.00%
$32,249 $26
Sep 17, 12 PM $0.0₅251
+0.00%
$-- $27
Sep 17, 10 AM $0.0₅248
+0.00%
$32,021 $27
Sep 17, 9 AM $0.0₅248
+0.00%
$-- $27
Sep 17, 7 AM $0.0₅249
+0.00%
$32,040 $27
Sep 17, 6 AM $0.0₅246
+0.00%
$-- $27
Sep 17, 4 AM $0.0₅246
+0.00%
$31,693 $27
Sep 17, 3 AM $0.0₅243
+0.00%
$-- $3
Sep 17, 1 AM $0.0₅242
+0.00%
$31,245 $3
Sep 17, 12 AM $0.0₅242
+0.00%
$-- $1
Sep 16, 10 PM $0.0₅241
+0.00%
$31,003 $1
Sep 16, 9 PM $0.0₅241
+0.00%
$-- $1
Sep 16, 7 PM $0.0₅237
+0.00%
$30,560 $2
Sep 16, 6 PM $0.0₅239
+0.00%
$-- $2
Sep 16, 4 PM $0.0₅24
+0.00%
$30,997 $2
Sep 16, 3 PM $0.0₅241
+0.00%
$-- $2
Sep 16, 1 PM $0.0₅241
+0.00%
$31,107 $2
Sep 16, 12 PM $0.0₅242
+0.00%
$-- $2
Sep 16, 10 AM $0.0₅242
+0.00%
$31,182 $2
Sep 16, 9 AM $0.0₅242
+0.00%
$-- $2
Sep 16, 7 AM $0.0₅242
+0.00%
$31,179 $2
Sep 16, 6 AM $0.0₅242
+0.00%
$-- $2
Sep 16, 4 AM $0.0₅242
+0.00%
$31,213 $2
Sep 16, 3 AM $0.0₅241
+0.00%
$-- $1
Sep 16, 1 AM $0.0₅242
+0.00%
$31,199 $1
Sep 16, 12 AM $0.0₅244
+0.00%
$-- $1
Sep 15, 10 PM $0.0₅243
+0.00%
$31,308 $1
Sep 15, 9 PM $0.0₅244
+0.00%
$-- $1
Sep 15, 7 PM $0.0₅243
+0.00%
$31,377 $1
Sep 15, 6 PM $0.0₅245
+0.00%
$-- $1
Sep 15, 4 PM $0.0₅245
+0.00%
$31,564 $1
Sep 15, 3 PM $0.0₅244
+0.00%
$-- $28
Sep 15, 1 PM $0.0₅248
+0.00%
$31,911 $28
Sep 15, 12 PM $0.0₅247
+0.00%
$-- $28
Sep 15, 10 AM $0.0₅247
+0.00%
$31,877 $30
Sep 15, 9 AM $0.0₅247
+0.00%
$-- $38
Sep 15, 7 AM $0.0₅248
+0.00%
$31,913 $38
Sep 15, 6 AM $0.0₅248
+0.00%
$-- $38
Sep 15, 4 AM $0.0₅247
+0.00%
$31,888 $38
Sep 15, 3 AM $0.0₅248
+0.00%
$-- $38
Sep 15, 1 AM $0.0₅249
+0.00%
$32,053 $38
Sep 15, 12 AM $0.0₅249
+0.00%
$-- $38
Sep 14, 10 PM $0.0₅249
+0.00%
$32,157 $38
Sep 14, 9 PM $0.0₅251
+0.00%
$-- $39