WATCoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0₅55
+0.00%
$ 71,045 $ 38,009
10:57 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,009
10:56 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,114
10:55 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,114
10:54 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,060
10:53 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,060
10:52 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,071
10:51 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,077
10:50 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,077
10:49 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,071
10:48 PM $ 0.0₅552
-0.02%
$ 71,109 $ 38,098
10:47 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,092
10:46 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,092
10:45 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,099
10:44 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,099
10:43 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,018
10:42 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,018
10:41 PM $ 0.0₅552
+0.00%
$ 71,122 $ 37,983
10:40 PM $ 0.0₅552
+0.00%
$ 71,122 $ 37,983
10:39 PM $ 0.0₅552
+0.00%
$ 71,135 $ 37,978
10:38 PM $ 0.0₅552
+0.00%
$ 71,135 $ 37,978
10:37 PM $ 0.0₅552
+0.00%
$ 71,135 $ 37,999
10:36 PM $ 0.0₅552
+0.00%
$ 71,135 $ 38,013
10:35 PM $ 0.0₅552
+0.00%
$ 71,135 $ 38,013
10:34 PM $ 0.0₅551
+0.00%
$ 71,032 $ 38,045
10:33 PM $ 0.0₅551
-0.02%
$ 71,032 $ 38,035
10:32 PM $ 0.0₅551
+0.00%
$ 71,032 $ 37,981
10:31 PM $ 0.0₅552
+0.00%
$ 71,032 $ 37,981
10:30 PM $ 0.0₅552
+0.00%
$ 71,032 $ 37,994
10:29 PM $ 0.0₅552
+0.00%
$ 71,174 $ 37,994
10:28 PM $ 0.0₅552
+0.00%
$ 71,174 $ 38,021
10:27 PM $ 0.0₅552
+0.00%
$ 71,174 $ 38,017
10:26 PM $ 0.0₅552
+0.00%
$ 71,174 $ 38,017
10:25 PM $ 0.0₅552
+0.00%
$ 71,174 $ 37,999
10:24 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,992
10:23 PM $ 0.0₅55
+0.00%
$ 71,058 $ 37,981
10:22 PM $ 0.0₅55
+0.00%
$ 71,058 $ 37,981
10:21 PM $ 0.0₅551
+0.00%
$ 71,058 $ 38,018
10:20 PM $ 0.0₅552
+0.00%
$ 71,058 $ 38,000
10:19 PM $ 0.0₅552
+0.00%
$ 71,096 $ 38,000
10:18 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,994
10:17 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,994
10:16 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,951
10:15 PM $ 0.0₅552
+0.00%
$ 71,096 $ 37,951
10:14 PM $ 0.0₅553
+0.00%
$ 71,315 $ 37,908
10:13 PM $ 0.0₅553
+0.00%
$ 71,315 $ 37,908
10:12 PM $ 0.0₅554
+0.00%
$ 71,315 $ 37,922
10:11 PM $ 0.0₅554
+0.00%
$ 71,315 $ 37,909
10:10 PM $ 0.0₅554
+0.00%
$ 71,315 $ 37,909
10:09 PM $ 0.0₅554
+0.00%
$ 71,418 $ 37,852