WATCoin Historical Data

WAT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅678
+1.01%
$ 87,328 $ 31,365
Feb 13, 2 PM $ 0.0₅669
+0.55%
$ 86,337 $ 30,860
Feb 13, 1 PM $ 0.0₅666
+0.23%
$ 85,811 $ 30,636
Feb 13, 12 PM $ 0.0₅664
+0.04%
$ 85,615 $ 30,888
Feb 13, 11 AM $ 0.0₅664
-0.21%
$ 85,580 $ 31,156
Feb 13, 10 AM $ 0.0₅665
+0.33%
$ 85,758 $ 30,852
Feb 13, 9 AM $ 0.0₅663
+0.16%
$ 85,487 $ 30,390
Feb 13, 8 AM $ 0.0₅662
+0.35%
$ 85,373 $ 30,879
Feb 13, 7 AM $ 0.0₅66
+0.20%
$ 85,080 $ 31,072
Feb 13, 6 AM $ 0.0₅659
+0.20%
$ 84,938 $ 31,061
Feb 13, 5 AM $ 0.0₅658
+0.06%
$ 84,936 $ 31,017
Feb 13, 4 AM $ 0.0₅658
-0.30%
$ 84,822 $ 31,225
Feb 13, 3 AM $ 0.0₅66
-0.27%
$ 85,078 $ 31,136
Feb 13, 2 AM $ 0.0₅662
+0.50%
$ 85,309 $ 31,271
Feb 13, 1 AM $ 0.0₅658
+0.09%
$ 84,783 $ 31,135
Feb 13, 12 AM $ 0.0₅657
-0.05%
$ 84,717 $ 31,244
Feb 12, 11 PM $ 0.0₅658
+0.49%
$ 84,823 $ 31,226
Feb 12, 10 PM $ 0.0₅655
+0.28%
$ 84,412 $ 31,279
Feb 12, 9 PM $ 0.0₅653
+0.18%
$ 84,179 $ 31,332
Feb 12, 8 PM $ 0.0₅652
-0.35%
$ 84,027 $ 31,654
Feb 12, 7 PM $ 0.0₅654
-0.06%
$ 84,310 $ 31,526
Feb 12, 6 PM $ 0.0₅655
-0.12%
$ 84,413 $ 31,650
Feb 12, 5 PM $ 0.0₅655
-0.33%
$ 84,477 $ 31,438
Feb 12, 4 PM $ 0.0₅657
-1.20%
$ 84,748 $ 31,583
Feb 12, 3 PM $ 0.0₅666
-0.45%
$ 85,779 $ 30,369
Feb 12, 2 PM $ 0.0₅669
-0.65%
$ 86,165 $ 29,485
Feb 12, 1 PM $ 0.0₅672
+0.52%
$ 86,642 $ 28,510
Feb 12, 12 PM $ 0.0₅669
-0.50%
$ 86,191 $ 27,595
Feb 12, 11 AM $ 0.0₅672
-0.24%
$ 86,602 $ 26,660
Feb 12, 10 AM $ 0.0₅675
+0.48%
$ 86,770 $ 25,876
Feb 12, 9 AM $ 0.0₅672
+0.69%
$ 86,615 $ 25,080
Feb 12, 8 AM $ 0.0₅667
-0.02%
$ 86,022 $ 24,006
Feb 12, 7 AM $ 0.0₅668
+0.00%
$ 86,068 $ 22,989
Feb 12, 6 AM $ 0.0₅668
-0.02%
$ 86,070 $ 21,864
Feb 12, 5 AM $ 0.0₅668
+0.27%
$ 86,059 $ 21,185
Feb 12, 4 AM $ 0.0₅666
-0.15%
$ 85,752 $ 20,259
Feb 12, 3 AM $ 0.0₅668
+0.31%
$ 86,087 $ 19,524
Feb 12, 2 AM $ 0.0₅666
-0.05%
$ 85,882 $ 18,865
Feb 12, 1 AM $ 0.0₅667
+0.27%
$ 85,929 $ 18,171
Feb 12, 12 AM $ 0.0₅665
+0.52%
$ 85,761 $ 17,455
Feb 11, 11 PM $ 0.0₅662
-0.26%
$ 85,266 $ 16,801
Feb 11, 10 PM $ 0.0₅663
-0.52%
$ 85,422 $ 15,933
Feb 11, 9 PM $ 0.0₅666
+0.35%
$ 85,864 $ 15,122
Feb 11, 8 PM $ 0.0₅664
+0.08%
$ 85,564 $ 13,936
Feb 11, 7 PM $ 0.0₅664
-0.10%
$ 85,563 $ 12,844
Feb 11, 6 PM $ 0.0₅665
+0.58%
$ 85,662 $ 11,954
Feb 11, 5 PM $ 0.0₅661
+0.28%
$ 85,245 $ 11,110
Feb 11, 4 PM $ 0.0₅661
-0.60%
$ 85,145 $ 9,799
Feb 11, 3 PM $ 0.0₅668
+0.47%
$ 86,109 $ 9,729
Feb 11, 2 PM $ 0.0₅665
-0.95%
$ 85,704 $ 9,705