WATCoin Historical Data

WAT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅665
-0.95%
$ 85,704 $ 9,705
Feb 11, 1 PM $ 0.0₅671
+0.14%
$ 86,528 $ 9,543
Feb 11, 12 PM $ 0.0₅67
-0.32%
$ 86,405 $ 9,604
Feb 11, 11 AM $ 0.0₅673
+0.49%
$ 86,428 $ 9,240
Feb 11, 10 AM $ 0.0₅669
-0.15%
$ 86,257 $ 9,249
Feb 11, 9 AM $ 0.0₅67
-0.15%
$ 86,385 $ 9,367
Feb 11, 8 AM $ 0.0₅671
-0.20%
$ 86,563 $ 9,382
Feb 11, 7 AM $ 0.0₅673
+0.55%
$ 86,689 $ 9,248
Feb 11, 6 AM $ 0.0₅669
-0.61%
$ 86,494 $ 9,299
Feb 11, 5 AM $ 0.0₅673
-0.01%
$ 86,747 $ 9,397
Feb 11, 4 AM $ 0.0₅673
-0.89%
$ 86,752 $ 9,336
Feb 11, 3 AM $ 0.0₅679
-0.19%
$ 87,533 $ 9,291
Feb 11, 2 AM $ 0.0₅68
-0.39%
$ 87,697 $ 9,284
Feb 11, 1 AM $ 0.0₅683
+0.11%
$ 88,041 $ 9,425
Feb 11, 12 AM $ 0.0₅682
+0.70%
$ 87,941 $ 9,440
Feb 10, 11 PM $ 0.0₅678
+0.19%
$ 87,333 $ 9,331
Feb 10, 10 PM $ 0.0₅676
+0.12%
$ 87,168 $ 9,273
Feb 10, 9 PM $ 0.0₅675
-0.12%
$ 87,062 $ 9,268
Feb 10, 8 PM $ 0.0₅676
-0.27%
$ 87,152 $ 9,130
Feb 10, 7 PM $ 0.0₅678
+0.06%
$ 87,391 $ 9,112
Feb 10, 6 PM $ 0.0₅678
-1.05%
$ 87,336 $ 9,172
Feb 10, 5 PM $ 0.0₅685
-0.17%
$ 88,265 $ 9,187
Feb 10, 4 PM $ 0.0₅686
+0.03%
$ 88,415 $ 9,211
Feb 10, 3 PM $ 0.0₅686
+0.29%
$ 88,311 $ 9,221
Feb 10, 2 PM $ 0.0₅681
-0.39%
$ 87,819 $ 9,579
Feb 10, 1 PM $ 0.0₅684
+0.43%
$ 88,165 $ 9,562
Feb 10, 12 PM $ 0.0₅682
-0.03%
$ 87,949 $ 9,628
Feb 10, 11 AM $ 0.0₅683
+0.20%
$ 87,979 $ 10,047
Feb 10, 10 AM $ 0.0₅681
-0.44%
$ 87,807 $ 10,904
Feb 10, 9 AM $ 0.0₅684
-0.31%
$ 88,216 $ 10,650
Feb 10, 8 AM $ 0.0₅687
+0.16%
$ 88,518 $ 10,421
Feb 10, 7 AM $ 0.0₅684
-0.20%
$ 88,184 $ 10,096
Feb 10, 6 AM $ 0.0₅686
-1.01%
$ 88,358 $ 9,689
Feb 10, 5 AM $ 0.0₅693
-0.52%
$ 89,258 $ 9,243
Feb 10, 4 AM $ 0.0₅696
+0.58%
$ 89,841 $ 8,974
Feb 10, 3 AM $ 0.0₅691
-0.62%
$ 89,003 $ 8,623
Feb 10, 2 AM $ 0.0₅695
-0.50%
$ 89,557 $ 8,130
Feb 10, 1 AM $ 0.0₅698
+0.68%
$ 90,008 $ 7,708
Feb 10, 12 AM $ 0.0₅696
-0.18%
$ 89,656 $ 7,311
Feb 9, 11 PM $ 0.0₅697
-0.01%
$ 89,814 $ 6,997
Feb 9, 10 PM $ 0.0₅698
+0.02%
$ 89,985 $ 6,640
Feb 9, 9 PM $ 0.0₅698
-0.64%
$ 89,968 $ 6,296
Feb 9, 8 PM $ 0.0₅703
+0.20%
$ 90,546 $ 6,008
Feb 9, 7 PM $ 0.0₅702
+0.26%
$ 90,435 $ 5,630
Feb 9, 6 PM $ 0.0₅7
-0.73%
$ 90,200 $ 5,206
Feb 9, 5 PM $ 0.0₅705
+1.76%
$ 90,863 $ 4,875
Feb 9, 4 PM $ 0.0₅695
+1.01%
$ 89,620 $ 4,461
Feb 9, 3 PM $ 0.0₅688
+0.08%
$ 88,723 $ 4,165
Feb 9, 2 PM $ 0.0₅688
+1.04%
$ 88,653 $ 3,747
Feb 9, 1 PM $ 0.0₅681
+0.18%
$ 87,742 $ 3,718