WATCoin Historical Data

WAT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅688
+1.04%
$ 88,653 $ 3,747
Feb 9, 1 PM $ 0.0₅681
+0.18%
$ 87,742 $ 3,718
Feb 9, 12 PM $ 0.0₅679
+0.30%
$ 87,580 $ 3,486
Feb 9, 11 AM $ 0.0₅677
+8.62%
$ 87,318 $ 3,241
Feb 9, 10 AM $ 0.0₅667
+6.80%
$ 85,947 $ 2,309
Feb 9, 9 AM $ 0.0₅624
-8.64%
$ 80,475 $ 2,483
Feb 9, 8 AM $ 0.0₅683
+8.56%
$ 88,084 $ 2,592
Feb 9, 7 AM $ 0.0₅63
-0.02%
$ 81,138 $ 3,017
Feb 9, 6 AM $ 0.0₅63
+0.00%
$ 81,153 $ 3,359
Feb 9, 5 AM $ 0.0₅63
-0.47%
$ 81,155 $ 3,728
Feb 9, 4 AM $ 0.0₅633
-0.02%
$ 81,538 $ 4,058
Feb 9, 3 AM $ 0.0₅633
+0.01%
$ 81,553 $ 4,443
Feb 9, 2 AM $ 0.0₅633
+0.01%
$ 81,548 $ 4,761
Feb 9, 1 AM $ 0.0₅633
+0.00%
$ 81,542 $ 5,122
Feb 9, 12 AM $ 0.0₅633
-0.01%
$ 81,546 $ 5,435
Feb 8, 11 PM $ 0.0₅633
+0.00%
$ 81,555 $ 5,847
Feb 8, 10 PM $ 0.0₅633
+0.02%
$ 81,551 $ 6,212
Feb 8, 9 PM $ 0.0₅633
-0.01%
$ 81,533 $ 6,597
Feb 8, 8 PM $ 0.0₅633
+0.14%
$ 81,539 $ 7,018
Feb 8, 7 PM $ 0.0₅632
+0.01%
$ 81,427 $ 7,350
Feb 8, 6 PM $ 0.0₅632
+0.00%
$ 81,417 $ 7,716
Feb 8, 5 PM $ 0.0₅632
+0.00%
$ 81,414 $ 8,062
Feb 8, 4 PM $ 0.0₅632
+0.80%
$ 81,416 $ 8,196
Feb 8, 3 PM $ 0.0₅627
-6.01%
$ 80,772 $ 8,138
Feb 8, 2 PM $ 0.0₅667
+6.49%
$ 85,940 $ 8,236
Feb 8, 1 PM $ 0.0₅626
+0.01%
$ 80,661 $ 8,828
Feb 8, 12 PM $ 0.0₅626
+0.08%
$ 80,651 $ 8,802
Feb 8, 11 AM $ 0.0₅633
+1.16%
$ 81,560 $ 8,839
Feb 8, 10 AM $ 0.0₅626
+0.00%
$ 80,626 $ 8,669
Feb 8, 9 AM $ 0.0₅626
-1.22%
$ 80,629 $ 8,335
Feb 8, 8 AM $ 0.0₅633
-0.01%
$ 81,621 $ 7,934
Feb 8, 7 AM $ 0.0₅633
+0.01%
$ 81,626 $ 8,007
Feb 8, 6 AM $ 0.0₅633
+0.01%
$ 81,621 $ 8,100
Feb 8, 5 AM $ 0.0₅633
+0.00%
$ 81,614 $ 8,063
Feb 8, 4 AM $ 0.0₅633
+1.20%
$ 80,638 $ 7,992
Feb 8, 3 AM $ 0.0₅626
+0.00%
$ 80,650 $ 7,787
Feb 8, 2 AM $ 0.0₅626
-3.53%
$ 80,654 $ 7,672
Feb 8, 1 AM $ 0.0₅658
+4.86%
$ 84,754 $ 7,687
Feb 8, 12 AM $ 0.0₅658
-0.05%
$ 84,779 $ 7,688
Feb 7, 11 PM $ 0.0₅658
+5.00%
$ 84,819 $ 233
Feb 7, 10 PM $ 0.0₅627
-7.06%
$ 80,778 $ 7,286
Feb 7, 9 PM $ 0.0₅674
+0.01%
$ 86,913 $ 7,407
Feb 7, 8 PM $ 0.0₅674
+0.08%
$ 86,905 $ 7,805
Feb 7, 7 PM $ 0.0₅674
+0.00%
$ 86,833 $ 7,891
Feb 7, 6 PM $ 0.0₅674
+0.05%
$ 86,834 $ 7,622
Feb 7, 5 PM $ 0.0₅626
+0.06%
$ 80,705 $ 8,264
Feb 7, 4 PM $ 0.0₅626
-0.01%
$ 80,658 $ 8,966
Feb 7, 3 PM $ 0.0₅649
-2.56%
$ 80,668 $ 9,814
Feb 7, 2 PM $ 0.0₅666
-2.31%
$ 85,895 $ 10,129
Feb 7, 1 PM $ 0.0₅729
-3.56%
$ 94,004 $ 10,025