WATCoin Historical Data

WAT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅729
-3.56%
$ 94,004 $ 10,025
Feb 7, 12 PM $ 0.0₅756
+8.57%
$ 97,469 $ 10,545
Feb 7, 11 AM $ 0.0₅697
-0.97%
$ 89,778 $ 11,018
Feb 7, 10 AM $ 0.0₅703
-0.16%
$ 90,658 $ 11,700
Feb 7, 9 AM $ 0.0₅705
-1.73%
$ 90,806 $ 12,583
Feb 7, 8 AM $ 0.0₅759
+5.57%
$ 97,874 $ 13,469
Feb 7, 7 AM $ 0.0₅719
-5.31%
$ 92,712 $ 13,756
Feb 7, 6 AM $ 0.0₅76
+5.22%
$ 97,909 $ 14,182
Feb 7, 5 AM $ 0.0₅76
+0.00%
$ 97,914 $ 14,679
Feb 7, 4 AM $ 0.0₅76
+7.72%
$ 97,912 $ 15,104
Feb 7, 3 AM $ 0.0₅705
-7.01%
$ 90,897 $ 16,196
Feb 7, 2 AM $ 0.0₅758
+4.65%
$ 97,750 $ 16,621
Feb 7, 1 AM $ 0.0₅758
+7.54%
$ 97,743 $ 16,770
Feb 7, 12 AM $ 0.0₅705
-0.03%
$ 90,890 $ 16,974
Feb 6, 11 PM $ 0.0₅705
+0.08%
$ 90,920 $ 17,824
Feb 6, 10 PM $ 0.0₅705
-7.63%
$ 90,848 $ 18,141
Feb 6, 9 PM $ 0.0₅763
+4.17%
$ 98,350 $ 18,074
Feb 6, 8 PM $ 0.0₅734
+0.31%
$ 94,608 $ 17,805
Feb 6, 7 PM $ 0.0₅732
-1.13%
$ 94,317 $ 18,032
Feb 6, 6 PM $ 0.0₅731
+5.38%
$ 94,279 $ 18,498
Feb 6, 5 PM $ 0.0₅694
+0.06%
$ 89,461 $ 18,395
Feb 6, 4 PM $ 0.0₅692
+9.67%
$ 89,240 $ 17,991
Feb 6, 3 PM $ 0.0₅633
-3.00%
$ 81,544 $ 17,939
Feb 6, 2 PM $ 0.0₅652
+0.06%
$ 83,898 $ 18,536
Feb 6, 1 PM $ 0.0₅651
+2.38%
$ 83,847 $ 18,811
Feb 6, 12 PM $ 0.0₅637
-0.03%
$ 82,069 $ 18,964
Feb 6, 11 AM $ 0.0₅637
+0.25%
$ 82,091 $ 18,639
Feb 6, 10 AM $ 0.0₅635
-0.04%
$ 81,882 $ 18,635
Feb 6, 9 AM $ 0.0₅636
+2.26%
$ 81,914 $ 19,220
Feb 6, 8 AM $ 0.0₅621
-0.74%
$ 80,101 $ 19,685
Feb 6, 7 AM $ 0.0₅626
-2.77%
$ 80,700 $ 20,207
Feb 6, 6 AM $ 0.0₅644
-0.12%
$ 82,998 $ 20,821
Feb 6, 5 AM $ 0.0₅645
-4.04%
$ 83,101 $ 21,437
Feb 6, 4 AM $ 0.0₅673
+9.11%
$ 86,769 $ 22,150
Feb 6, 3 AM $ 0.0₅676
-2.35%
$ 87,138 $ 22,362
Feb 6, 2 AM $ 0.0₅692
-0.02%
$ 89,233 $ 23,464
Feb 6, 1 AM $ 0.0₅691
-0.16%
$ 89,073 $ 24,300
Feb 6, 12 AM $ 0.0₅692
-5.20%
$ 89,217 $ 25,192
Feb 5, 11 PM $ 0.0₅729
+0.96%
$ 93,903 $ 24,546
Feb 5, 10 PM $ 0.0₅722
-2.09%
$ 93,008 $ 24,522
Feb 5, 9 PM $ 0.0₅737
+0.77%
$ 94,996 $ 24,632
Feb 5, 8 PM $ 0.0₅729
-3.04%
$ 94,010 $ 24,655
Feb 5, 7 PM $ 0.0₅752
+2.18%
$ 96,953 $ 25,506
Feb 5, 6 PM $ 0.0₅736
+0.19%
$ 94,884 $ 26,442
Feb 5, 5 PM $ 0.0₅736
-4.52%
$ 94,906 $ 27,309
Feb 5, 4 PM $ 0.0₅77
-2.61%
$ 99,192 $ 28,018
Feb 5, 3 PM $ 0.0₅795
-0.87%
$ 102,431 $ 28,439
Feb 5, 2 PM $ 0.0₅802
+0.87%
$ 103,328 $ 28,357
Feb 5, 1 PM $ 0.0₅797
-0.38%
$ 102,737 $ 28,352
Feb 5, 12 PM $ 0.0₅8
-0.59%
$ 103,134 $ 28,264