WATCoin Historical Data

WAT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅8
-0.59%
$ 103,134 $ 28,264
Feb 5, 11 AM $ 0.0₅803
-1.20%
$ 103,519 $ 28,867
Feb 5, 10 AM $ 0.0₅819
+0.02%
$ 105,575 $ 29,191
Feb 5, 9 AM $ 0.0₅819
+0.04%
$ 105,563 $ 28,972
Feb 5, 8 AM $ 0.0₅819
-0.02%
$ 105,625 $ 29,058
Feb 5, 7 AM $ 0.0₅82
+0.64%
$ 105,663 $ 29,013
Feb 5, 6 AM $ 0.0₅815
-0.04%
$ 104,983 $ 28,878
Feb 5, 5 AM $ 0.0₅815
-0.35%
$ 105,098 $ 28,753
Feb 5, 4 AM $ 0.0₅819
+0.14%
$ 105,509 $ 28,440
Feb 5, 3 AM $ 0.0₅82
+0.12%
$ 105,326 $ 28,130
Feb 5, 2 AM $ 0.0₅815
-0.15%
$ 105,081 $ 27,805
Feb 5, 1 AM $ 0.0₅818
+0.12%
$ 105,456 $ 27,797
Feb 5, 12 AM $ 0.0₅817
+0.19%
$ 105,331 $ 27,833
Feb 4, 11 PM $ 0.0₅817
+0.00%
$ 105,333 $ 28,585
Feb 4, 10 PM $ 0.0₅816
-0.23%
$ 105,124 $ 29,302
Feb 4, 9 PM $ 0.0₅817
-0.65%
$ 105,367 $ 29,931
Feb 4, 8 PM $ 0.0₅826
-0.01%
$ 106,528 $ 30,127
Feb 4, 7 PM $ 0.0₅827
-0.11%
$ 106,530 $ 29,147
Feb 4, 6 PM $ 0.0₅827
-2.76%
$ 106,656 $ 28,176
Feb 4, 5 PM $ 0.0₅851
+0.00%
$ 107,885 $ 27,680
Feb 4, 4 PM $ 0.0₅851
+0.63%
$ 110,407 $ 27,205
Feb 4, 3 PM $ 0.0₅851
+0.02%
$ 109,660 $ 26,836
Feb 4, 2 PM $ 0.0₅851
-0.03%
$ 109,642 $ 27,002
Feb 4, 1 PM $ 0.0₅847
-0.42%
$ 109,211 $ 27,184
Feb 4, 12 PM $ 0.0₅851
-0.99%
$ 109,675 $ 27,404
Feb 4, 11 AM $ 0.0₅851
-0.30%
$ 109,675 $ 27,403
Feb 4, 10 AM $ 0.0₅851
-0.01%
$ 110,021 $ 28,163
Feb 4, 9 AM $ 0.0₅851
-0.93%
$ 109,688 $ 28,210
Feb 4, 8 AM $ 0.0₅859
+0.93%
$ 110,256 $ 28,259
Feb 4, 7 AM $ 0.0₅851
+0.00%
$ 109,694 $ 28,136
Feb 4, 6 AM $ 0.0₅853
-0.42%
$ 110,003 $ 28,282
Feb 4, 5 AM $ 0.0₅852
-0.03%
$ 109,827 $ 28,365
Feb 4, 4 AM $ 0.0₅852
+0.00%
$ 109,862 $ 28,701
Feb 4, 3 AM $ 0.0₅857
+0.59%
$ 109,860 $ 28,735
Feb 4, 2 AM $ 0.0₅852
+0.38%
$ 109,861 $ 28,844
Feb 4, 1 AM $ 0.0₅852
-0.55%
$ 109,857 $ 28,989
Feb 4, 12 AM $ 0.0₅857
-1.88%
$ 110,480 $ 28,949
Feb 3, 11 PM $ 0.0₅879
-0.26%
$ 113,235 $ 29,042
Feb 3, 10 PM $ 0.0₅881
-0.18%
$ 113,534 $ 29,552
Feb 3, 9 PM $ 0.0₅882
+3.58%
$ 113,735 $ 29,818
Feb 3, 8 PM $ 0.0₅852
-0.79%
$ 109,809 $ 30,741
Feb 3, 7 PM $ 0.0₅859
-0.17%
$ 110,682 $ 31,630
Feb 3, 6 PM $ 0.0₅86
-0.51%
$ 110,874 $ 32,436
Feb 3, 5 PM $ 0.0₅865
-0.01%
$ 111,438 $ 32,615
Feb 3, 4 PM $ 0.0₅865
-0.79%
$ 111,448 $ 33,185
Feb 3, 3 PM $ 0.0₅872
-0.11%
$ 112,359 $ 33,539
Feb 3, 2 PM $ 0.0₅872
+0.06%
$ 112,384 $ 33,519
Feb 3, 1 PM $ 0.0₅872
+0.10%
$ 112,423 $ 33,600
Feb 3, 12 PM $ 0.0₅871
-0.13%
$ 112,339 $ 33,544
Feb 3, 11 AM $ 0.0₅871
-0.10%
$ 112,306 $ 33,721