WATCoin Historical Data

WAT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0₅871
-0.10%
$ 112,306 $ 33,721
Feb 3, 10 AM $ 0.0₅872
-0.05%
$ 112,423 $ 33,096
Feb 3, 9 AM $ 0.0₅871
-0.11%
$ 112,322 $ 33,115
Feb 3, 8 AM $ 0.0₅872
+0.06%
$ 112,397 $ 33,393
Feb 3, 7 AM $ 0.0₅872
-0.06%
$ 112,341 $ 33,876
Feb 3, 6 AM $ 0.0₅872
+0.12%
$ 112,456 $ 34,350
Feb 3, 5 AM $ 0.0₅872
+0.03%
$ 112,403 $ 34,948
Feb 3, 4 AM $ 0.0₅872
+0.06%
$ 112,393 $ 35,318
Feb 3, 3 AM $ 0.0₅872
-0.04%
$ 112,376 $ 35,953
Feb 3, 2 AM $ 0.0₅872
+0.10%
$ 112,396 $ 36,406
Feb 3, 1 AM $ 0.0₅872
+0.06%
$ 112,425 $ 36,954
Feb 3, 12 AM $ 0.0₅872
-0.02%
$ 112,273 $ 37,700
Feb 2, 11 PM $ 0.0₅872
-0.02%
$ 112,304 $ 38,002
Feb 2, 10 PM $ 0.0₅872
+0.03%
$ 112,411 $ 38,383
Feb 2, 9 PM $ 0.0₅872
+0.01%
$ 112,376 $ 38,401
Feb 2, 8 PM $ 0.0₅872
-0.07%
$ 112,366 $ 38,931
Feb 2, 7 PM $ 0.0₅872
-0.09%
$ 112,331 $ 39,440
Feb 2, 6 PM $ 0.0₅872
-0.03%
$ 112,419 $ 39,667
Feb 2, 5 PM $ 0.0₅873
+0.08%
$ 112,369 $ 40,171
Feb 2, 4 PM $ 0.0₅872
-0.06%
$ 112,343 $ 40,948
Feb 2, 3 PM $ 0.0₅873
+0.11%
$ 112,459 $ 41,491
Feb 2, 2 PM $ 0.0₅872
+0.00%
$ 112,338 $ 40,908
Feb 2, 1 PM $ 0.0₅871
-0.03%
$ 112,328 $ 40,622
Feb 2, 12 PM $ 0.0₅872
+0.05%
$ 112,363 $ 40,971
Feb 2, 11 AM $ 0.0₅872
+0.00%
$ 112,350 $ 40,225
Feb 2, 10 AM $ 0.0₅872
-0.05%
$ 112,370 $ 39,953
Feb 2, 9 AM $ 0.0₅873
+0.11%
$ 112,470 $ 39,620
Feb 2, 8 AM $ 0.0₅872
+0.00%
$ 112,346 $ 38,734
Feb 2, 7 AM $ 0.0₅872
-0.01%
$ 112,353 $ 38,566
Feb 2, 6 AM $ 0.0₅872
+0.00%
$ 112,388 $ 37,928
Feb 2, 5 AM $ 0.0₅872
+0.04%
$ 112,338 $ 36,922
Feb 2, 4 AM $ 0.0₅872
+0.03%
$ 112,361 $ 35,921
Feb 2, 3 AM $ 0.0₅871
+0.20%
$ 112,297 $ 35,969
Feb 2, 2 AM $ 0.0₅87
-0.01%
$ 112,073 $ 35,054
Feb 2, 1 AM $ 0.0₅87
-0.04%
$ 112,084 $ 33,443
Feb 2, 12 AM $ 0.0₅87
-0.23%
$ 112,125 $ 32,556
Feb 1, 11 PM $ 0.0₅872
+0.05%
$ 112,405 $ 31,876
Feb 1, 10 PM $ 0.0₅872
+0.03%
$ 112,340 $ 30,425
Feb 1, 9 PM $ 0.0₅871
-0.12%
$ 112,308 $ 29,436
Feb 1, 8 PM $ 0.0₅872
+0.13%
$ 112,404 $ 27,999
Feb 1, 7 PM $ 0.0₅871
-0.14%
$ 112,254 $ 27,251
Feb 1, 6 PM $ 0.0₅872
+0.25%
$ 112,408 $ 26,912
Feb 1, 5 PM $ 0.0₅87
-0.02%
$ 112,089 $ 26,796
Feb 1, 4 PM $ 0.0₅87
-0.19%
$ 112,096 $ 26,474
Feb 1, 3 PM $ 0.0₅871
+0.12%
$ 112,255 $ 26,677
Feb 1, 2 PM $ 0.0₅869
+0.03%
$ 112,065 $ 27,119
Feb 1, 1 PM $ 0.0₅869
-0.03%
$ 112,035 $ 28,180
Feb 1, 12 PM $ 0.0₅869
-0.01%
$ 112,069 $ 28,790
Feb 1, 11 AM $ 0.0₅87
+0.00%
$ 112,082 $ 30,274
Feb 1, 10 AM $ 0.0₅869
+0.13%
$ 112,094 $ 30,897