WATCoin Historical Data

WAT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅869
+0.13%
$ 112,094 $ 30,897
Feb 1, 9 AM $ 0.0₅868
+0.02%
$ 111,906 $ 31,571
Feb 1, 8 AM $ 0.0₅868
-0.18%
$ 111,970 $ 31,442
Feb 1, 7 AM $ 0.0₅87
-0.03%
$ 112,101 $ 32,013
Feb 1, 6 AM $ 0.0₅87
+0.12%
$ 112,127 $ 31,973
Feb 1, 5 AM $ 0.0₅869
-0.01%
$ 111,975 $ 32,681
Feb 1, 4 AM $ 0.0₅869
-0.05%
$ 111,987 $ 33,507
Feb 1, 3 AM $ 0.0₅869
-0.04%
$ 112,043 $ 32,314
Feb 1, 2 AM $ 0.0₅87
+0.03%
$ 112,084 $ 32,210
Feb 1, 1 AM $ 0.0₅869
-0.04%
$ 112,053 $ 32,994
Feb 1, 12 AM $ 0.0₅87
-0.04%
$ 112,102 $ 33,610
Download