WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅305
+0.00%
$ 39,247 $ 111
Yesterday $ 0.0₅282
-2.15%
$ 36,399 $ 106
Aug 14, 2026 $ 0.0₅289
-0.31%
$ 37,198 $ 2
Aug 13, 2026 $ 0.0₅289
-1.67%
$ 37,314 $ 78
Aug 12, 2026 $ 0.0₅294
+2.64%
$ 37,948 $ 716
Aug 11, 2026 $ 0.0₅287
-0.72%
$ 36,981 $ 157
Aug 10, 2026 $ 0.0₅289
-0.10%
$ 37,229 $ 60
Aug 9, 2026 $ 0.0₅289
+0.45%
$ 37,275 $ 211
Aug 8, 2026 $ 0.0₅288
+0.00%
$ 37,108 $ 40
Aug 7, 2026 $ 0.0₅288
+1.59%
$ 37,108 $ 118
Aug 6, 2026 $ 0.0₅283
-3.47%
$ 36,528 $ 12
Aug 5, 2026 $ 0.0₅294
+1.98%
$ 37,842 $ 10
Aug 4, 2026 $ 0.0₅294
+0.00%
$ -- $ 11
Aug 3, 2026 $ 0.0₅294
-3.50%
$ 37,842 $ 182
Aug 2, 2026 $ 0.0₅304
+1.26%
$ 39,213 $ 73
Aug 1, 2026 $ 0.0₅3
-1.68%
$ 38,684 $ 194
Jul 31, 2026 $ 0.0₅305
-5.10%
$ 39,344 $ 122
Jul 30, 2026 $ 0.0₅322
+4.89%
$ 41,448 $ 52
Jul 29, 2026 $ 0.0₅307
-3.58%
$ 39,516 $ 20
Jul 28, 2026 $ 0.0₅318
-0.26%
$ 40,982 $ 50
Jul 27, 2026 $ 0.0₅319
-4.69%
$ 41,090 $ 133
Jul 26, 2026 $ 0.0₅335
+0.48%
$ 43,114 $ 40
Jul 25, 2026 $ 0.0₅333
+0.42%
$ 42,908 $ 134
Jul 24, 2026 $ 0.0₅332
-0.15%
$ 42,727 $ 21
Jul 23, 2026 $ 0.0₅332
+0.09%
$ 42,792 $ 40
Jul 22, 2026 $ 0.0₅332
+1.87%
$ 42,753 $ 40
Jul 21, 2026 $ 0.0₅326
-9.58%
$ 41,967 $ 503
Jul 20, 2026 $ 0.0₅36
-2.11%
$ 46,414 $ 229
Jul 19, 2026 $ 0.0₅368
-9.68%
$ 47,414 $ 725
Jul 18, 2026 $ 0.0₅407
-0.57%
$ 52,494 $ 167
Jul 17, 2026 $ 0.0₅41
-6.41%
$ 52,795 $ 13,315
Jul 16, 2026 $ 0.0₅436
-1.34%
$ 56,408 $ 15,937
Jul 15, 2026 $ 0.0₅441
-1.41%
$ 56,776 $ 16,316
Jul 14, 2026 $ 0.0₅446
+1.51%
$ 57,628 $ 15,702
Jul 13, 2026 $ 0.0₅439
-0.04%
$ 56,684 $ 17,800
Jul 12, 2026 $ 0.0₅439
+0.22%
$ 56,646 $ 16,687
Jul 11, 2026 $ 0.0₅439
-1.76%
$ 56,532 $ 16,040
Jul 10, 2026 $ 0.0₅447
+0.39%
$ 57,544 $ 16,057
Jul 9, 2026 $ 0.0₅445
-0.07%
$ 57,332 $ 16,123
Jul 8, 2026 $ 0.0₅446
+1.00%
$ 57,472 $ 17,895
Jul 7, 2026 $ 0.0₅443
-3.58%
$ 56,905 $ 16,261
Jul 6, 2026 $ 0.0₅46
+0.70%
$ 59,283 $ 16,098
Jul 5, 2026 $ 0.0₅457
-0.16%
$ 58,934 $ 15,542
Jul 4, 2026 $ 0.0₅458
-0.79%
$ 59,026 $ 16,632
Jul 3, 2026 $ 0.0₅462
+0.83%
$ 59,533 $ 17,996
Jul 2, 2026 $ 0.0₅458
+2.54%
$ 59,032 $ 18,099
Jul 1, 2026 $ 0.0₅447
+1.91%
$ 57,675 $ 18,151
Jun 30, 2026 $ 0.0₅439
-0.61%
$ 56,571 $ 19,373
Jun 29, 2026 $ 0.0₅441
+1.24%
$ 56,918 $ 17,760
Jun 28, 2026 $ 0.0₅435
+1.32%
$ 56,129 $ 16,886
Download