WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0₅555
+0.00%
$ 71,444 $ 36,770
7:33 PM $ 0.0₅555
-0.11%
$ 71,444 $ 36,770
7:32 PM $ 0.0₅556
+0.00%
$ 71,444 $ 36,757
7:31 PM $ 0.0₅554
+0.00%
$ 71,444 $ 36,757
7:30 PM $ 0.0₅556
+0.00%
$ 71,444 $ 36,798
7:29 PM $ 0.0₅554
+0.00%
$ 71,444 $ 36,797
7:28 PM $ 0.0₅554
+0.00%
$ 71,444 $ 36,797
7:27 PM $ 0.0₅554
+0.00%
$ 71,444 $ 36,803
7:26 PM $ 0.0₅555
+0.00%
$ 71,444 $ 36,765
7:25 PM $ 0.0₅554
+0.00%
$ 71,444 $ 36,765
7:24 PM $ 0.0₅554
+0.00%
$ 71,406 $ 36,797
7:23 PM $ 0.0₅554
+0.00%
$ 71,406 $ 36,797
7:22 PM $ 0.0₅554
+0.00%
$ 71,406 $ 36,784
7:21 PM $ 0.0₅553
+0.00%
$ 71,406 $ 36,762
7:20 PM $ 0.0₅553
+0.00%
$ 71,406 $ 36,762
7:19 PM $ 0.0₅554
+0.00%
$ 71,406 $ 36,768
7:18 PM $ 0.0₅554
+0.16%
$ 71,406 $ 36,768
7:17 PM $ 0.0₅553
+0.00%
$ 71,406 $ 36,726
7:16 PM $ 0.0₅553
+0.00%
$ 71,406 $ 36,726
7:15 PM $ 0.0₅553
+0.00%
$ 71,406 $ 36,710
7:14 PM $ 0.0₅553
+0.00%
$ 71,303 $ 36,710
7:13 PM $ 0.0₅554
+0.00%
$ 71,303 $ 36,700
7:12 PM $ 0.0₅554
+0.00%
$ 71,303 $ 36,700
7:11 PM $ 0.0₅554
+0.00%
$ 71,303 $ 36,632
7:10 PM $ 0.0₅554
+0.00%
$ 71,303 $ 36,632
7:09 PM $ 0.0₅554
+0.00%
$ 71,393 $ 36,591
7:08 PM $ 0.0₅554
+0.00%
$ 71,393 $ 36,585
7:07 PM $ 0.0₅555
+0.00%
$ 71,393 $ 36,529
7:06 PM $ 0.0₅555
+0.00%
$ 71,393 $ 36,529
7:05 PM $ 0.0₅555
+0.00%
$ 71,393 $ 36,494
7:04 PM $ 0.0₅555
+0.00%
$ 71,534 $ 36,494
7:03 PM $ 0.0₅555
+0.02%
$ 71,534 $ 36,483
7:02 PM $ 0.0₅555
+0.00%
$ 71,534 $ 36,492
7:01 PM $ 0.0₅555
+0.00%
$ 71,534 $ 36,492
7:00 PM $ 0.0₅554
+0.00%
$ 71,534 $ 36,517
6:59 PM $ 0.0₅554
+0.00%
$ 71,354 $ 36,517
6:58 PM $ 0.0₅554
+0.00%
$ 71,354 $ 36,545
6:57 PM $ 0.0₅555
+0.00%
$ 71,354 $ 36,613
6:56 PM $ 0.0₅555
+0.00%
$ 71,354 $ 36,613
6:55 PM $ 0.0₅553
+0.00%
$ 71,354 $ 36,666
6:54 PM $ 0.0₅553
+0.00%
$ 71,303 $ 36,777
6:53 PM $ 0.0₅554
+0.00%
$ 71,303 $ 36,777
6:52 PM $ 0.0₅553
+0.00%
$ 71,303 $ 36,928
6:51 PM $ 0.0₅553
+0.00%
$ 71,303 $ 36,928
6:50 PM $ 0.0₅552
+0.00%
$ 71,303 $ 36,989
6:49 PM $ 0.0₅553
+0.00%
$ 71,315 $ 37,013
6:48 PM $ 0.0₅553
+0.00%
$ 71,315 $ 37,013
6:47 PM $ 0.0₅55
+0.00%
$ 71,315 $ 37,013
6:46 PM $ 0.0₅551
+0.00%
$ 71,315 $ 37,043
6:45 PM $ 0.0₅551
+0.00%
$ 71,315 $ 37,043
Download