WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0₅437
+0.00%
$ 56,441 $ 20,062
4:24 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,062
4:23 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,062
4:22 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,062
4:21 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,049
4:20 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,049
4:19 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,053
4:18 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,065
4:17 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,065
4:16 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,051
4:15 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,051
4:14 AM $ 0.0₅44
+0.00%
$ 56,699 $ 20,063
4:13 AM $ 0.0₅44
+0.00%
$ 56,699 $ 20,063
4:12 AM $ 0.0₅438
+0.00%
$ 56,699 $ 20,053
4:11 AM $ 0.0₅438
+0.00%
$ 56,699 $ 20,053
4:10 AM $ 0.0₅439
+0.00%
$ 56,699 $ 20,057
4:09 AM $ 0.0₅439
+0.00%
$ 56,544 $ 20,057
4:08 AM $ 0.0₅438
+0.00%
$ 56,544 $ 20,061
4:07 AM $ 0.0₅438
+0.00%
$ 56,544 $ 20,061
4:06 AM $ 0.0₅441
+0.00%
$ 56,544 $ 20,033
4:05 AM $ 0.0₅441
+0.00%
$ 56,544 $ 20,033
4:04 AM $ 0.0₅438
+0.00%
$ 56,454 $ 20,052
4:03 AM $ 0.0₅438
+0.00%
$ 56,454 $ 20,043
4:02 AM $ 0.0₅438
+0.00%
$ 56,454 $ 20,043
4:01 AM $ 0.0₅439
+0.00%
$ 56,454 $ 20,047
4:00 AM $ 0.0₅439
+0.00%
$ 56,454 $ 20,047
3:59 AM $ 0.0₅439
+0.00%
$ 56,557 $ 20,031
3:58 AM $ 0.0₅439
+0.02%
$ 56,557 $ 20,031
3:57 AM $ 0.0₅439
+0.00%
$ 56,557 $ 20,012
3:56 AM $ 0.0₅438
+0.00%
$ 56,557 $ 20,014
3:55 AM $ 0.0₅438
+0.00%
$ 56,557 $ 20,014
3:54 AM $ 0.0₅438
+0.00%
$ 56,428 $ 19,974
3:53 AM $ 0.0₅438
+0.00%
$ 56,428 $ 19,974
3:52 AM $ 0.0₅438
+0.00%
$ 56,428 $ 19,947
3:51 AM $ 0.0₅438
+0.00%
$ 56,428 $ 19,947
3:50 AM $ 0.0₅438
+0.00%
$ 56,428 $ 19,934
3:49 AM $ 0.0₅439
+0.00%
$ 56,583 $ 19,934
3:48 AM $ 0.0₅438
+0.00%
$ 56,583 $ 19,922
3:47 AM $ 0.0₅438
+0.00%
$ 56,583 $ 19,922
3:46 AM $ 0.0₅437
+0.00%
$ 56,583 $ 19,910
3:45 AM $ 0.0₅437
+0.00%
$ 56,583 $ 19,910
3:44 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,904
3:43 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,904
3:42 AM $ 0.0₅437
+0.00%
$ 56,480 $ 19,892
3:41 AM $ 0.0₅437
+0.00%
$ 56,480 $ 19,892
3:40 AM $ 0.0₅437
+0.00%
$ 56,480 $ 19,892
3:39 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
3:38 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
3:37 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
3:36 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,888
Download