Diamonds Group Historical Data

DMNS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆259
+0.02%
$25,930 $19
Yesterday $0.0₆253
+4.03%
$25,293 $19
Aug 25, 2026 $0.0₆241
-2.32%
$24,134 $1
Aug 24, 2026 $0.0₆245
+4.03%
$24,469 $1
Aug 23, 2026 $0.0₆238
-0.12%
$-- $6
Aug 22, 2026 $0.0₆236
+0.35%
$23,622 $12
Aug 21, 2026 $0.0₆235
+6.23%
$23,500 $2
Aug 20, 2026 $0.0₆219
+1.49%
$21,850 $8
Aug 19, 2026 $0.0₆214
+8.81%
$21,381 $2
Aug 18, 2026 $0.0₆193
+1.46%
$19,345 $0
Aug 17, 2026 $0.0₆19
+0.46%
$-- $0
Aug 16, 2026 $0.0₆186
+0.00%
$18,642 $0
Aug 14, 2026 $0.0₆187
-0.83%
$18,746 $0
Aug 13, 2026 $0.0₆19
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₆191
-0.40%
$-- $0
Aug 11, 2026 $0.0₆191
+0.85%
$19,144 $0
Aug 10, 2026 $0.0₆191
-0.82%
$19,079 $0
Aug 8, 2026 $0.0₆191
+2.66%
$-- $0
Aug 7, 2026 $0.0₆186
+1.63%
$-- $0
Aug 6, 2026 $0.0₆183
-0.82%
$18,257 $0
Aug 5, 2026 $0.0₆186
+0.31%
$-- $0
Aug 2, 2026 $0.0₆182
+0.00%
$-- $1
Aug 1, 2026 $0.0₆18
-2.38%
$18,010 $0
Jul 31, 2026 $0.0₆185
+0.00%
$18,464 $0
Jul 30, 2026 $0.0₆188
+0.00%
$18,840 $32
Jul 28, 2026 $0.0₆186
-0.85%
$-- $1
Jul 27, 2026 $0.0₆19
-1.62%
$19,032 $1
Jul 26, 2026 $0.0₆191
+0.00%
$19,101 $0
Jul 24, 2026 $0.0₆188
-1.70%
$-- $0
Jul 22, 2026 $0.0₆195
-0.13%
$-- $0
Jul 21, 2026 $0.0₆197
+0.00%
$-- $0
Jul 17, 2026 $0.0₆19
-0.03%
$-- $0
Jul 16, 2026 $0.0₆194
+0.00%
$-- $0
Jul 15, 2026 $0.0₆195
-0.76%
$-- $0
Jul 14, 2026 $0.0₆195
+1.58%
$-- $0
Jul 13, 2026 $0.0₆19
-1.84%
$19,004 $1
Jul 12, 2026 $0.0₆196
+1.15%
$-- $0
Jul 11, 2026 $0.0₆195
-1.20%
$19,465 $0.1
Jul 10, 2026 $0.0₆197
-0.72%
$-- $1
Jul 9, 2026 $0.0₆197
+0.85%
$-- $2
Jul 8, 2026 $0.0₆196
+1.05%
$-- $1
Sep 13, 2025 $0.0₅264
+0.00%
$263,900 $165
Sep 12, 2025 $0.0₅264
+0.00%
$263,900 $165
Sep 11, 2025 $0.0₅244
+0.00%
$-- $388
Sep 10, 2025 $0.0₅244
+9.03%
$243,800 $388
Sep 9, 2025 $0.0₅224
+0.00%
$223,600 $44
Sep 7, 2025 $0.0₅224
+0.00%
$223,600 $26
Sep 6, 2025 $0.0₅224
-2.40%
$223,600 $26
Sep 5, 2025 $0.0₅229
-12.36%
$229,100 $254
Sep 4, 2025 $0.0₅261
+9.46%
$261,400 $81
Download