Diamonds Group Historical Data

DMNS
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.0₆259
+0.02%
$25,930 $19
9:22 AM $0.0₆263
+0.00%
$26,290 $20
8:30 AM $0.0₆26
+0.00%
$25,589 $20
8:07 AM $0.0₆256
+0.03%
$25,589 $19
11:45 PM $0.0₆253
+0.00%
$24,972 $19
10:19 PM $0.0₆25
+0.00%
$24,972 $18
10:15 PM $0.0₆247
+0.00%
$24,972 $18
10:00 PM $0.0₆245
+0.00%
$24,420 $17
9:21 PM $0.0₆244
+0.00%
$24,420 $17
3:37 PM $0.0₆241
+0.00%
$24,102 $1
3:07 PM $0.0₆241
+0.00%
$24,068 $0
Download