Diamonds Group Historical Data

DMNS
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅264
+18.02%
$ -- $ 1,150
Sep 1 $ 0.0₅224
-4.40%
$ 223,600 $ 131,921
Aug 25 $ 0.0₅238
-5.56%
$ 234,200 $ 748,208
Aug 18 $ 0.0₅297
+4.65%
$ 249,800 $ 844,211
Aug 11 $ 0.0₅284
+5.97%
$ 284,000 $ 975,471
Aug 4 $ 0.0₅263
+12.06%
$ 269,000 $ 1.04 million
Jul 28 $ 0.0₅233
-10.39%
$ 234,300 $ 1.32 million
Jul 21 $ 0.0₅261
-13.44%
$ 260,200 $ 1.09 million
Jul 14 $ 0.0₅293
-7.60%
$ 302,500 $ 1.3 million
Jul 7 $ 0.0₅323
-29.85%
$ 317,200 $ 1.72 million
Jun 30 $ 0.0₅455
-33.62%
$ 460,899 $ 2.49 million
Jun 23 $ 0.0₅717
+23.38%
$ 686,499 $ 3.06 million
Jun 16 $ 0.0₅562
-48.56%
$ 581,299 $ 4.28 million
Jun 9 $ 0.0000101
-8.08%
$ 965,598 $ 3.36 million
Jun 2 $ 0.0000108
-22.69%
$ 1.1 million $ 6.37 million
May 26 $ 0.000014
-15.79%
$ 1.4 million $ 2.07 million
Download