Diamonds Group Historical Data

DMNS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆236
+25.18%
$-- $22
Aug 10 $0.0₆187
-2.55%
$18,642 $1
Aug 3 $0.0₆191
+2.78%
$-- $1
Jul 27 $0.0₆182
-5.82%
$-- $2
Jul 20 $0.0₆191
-2.80%
$19,101 $1
Jul 13 $0.0₆19
-1.62%
$-- $2
Jul 6 $0.0₆196
+0.91%
$-- $2
Sep 8 $0.0₅264
+18.02%
$-- $1,150
Sep 1 $0.0₅224
-4.40%
$223,600 $131,921
Aug 25 $0.0₅238
-5.56%
$234,200 $748,208
Aug 18 $0.0₅297
+4.65%
$249,800 $844,211
Aug 11 $0.0₅284
+5.97%
$284,000 $975,471
Aug 4 $0.0₅263
+12.06%
$269,000 $1.04 million
Jul 28 $0.0₅233
-10.39%
$234,300 $1.32 million
Jul 21 $0.0₅261
-13.44%
$260,200 $1.09 million
Jul 14 $0.0₅293
-7.60%
$302,500 $1.3 million
Jul 7 $0.0₅323
-29.85%
$317,200 $1.72 million
Jun 30 $0.0₅455
-33.62%
$460,899 $2.49 million
Jun 23 $0.0₅717
+23.38%
$686,499 $3.06 million
Jun 16 $0.0₅562
-48.56%
$581,299 $4.28 million
Jun 9 $0.0000101
-8.08%
$965,598 $3.36 million
Jun 2 $0.0000108
-22.69%
$1.1 million $6.37 million
May 26 $0.000014
-15.79%
$1.4 million $2.07 million
Download