Diamonds Group Historical Data

DMNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₅313
-1.11%
$313,100 $224,602
Jul 14, 2025 $0.0₅317
-0.03%
$316,800 $227,039
Jul 13, 2025 $0.0₅317
-1.92%
$317,200 $235,660
Jul 12, 2025 $0.0₅323
-5.85%
$323,399 $239,462
Jul 11, 2025 $0.0₅343
-7.69%
$343,299 $266,829
Jul 10, 2025 $0.0₅371
-8.02%
$372,899 $236,628
Jul 9, 2025 $0.0₅405
+2.43%
$404,999 $309,317
Jul 8, 2025 $0.0₅395
-4.88%
$395,499 $320,938
Jul 7, 2025 $0.0₅416
-9.80%
$415,799 $346,460
Jul 6, 2025 $0.0₅461
+1.19%
$460,899 $346,174
Jul 5, 2025 $0.0₅455
-3.78%
$455,499 $358,538
Jul 4, 2025 $0.0₅473
-2.07%
$473,099 $357,495
Jul 3, 2025 $0.0₅482
-8.43%
$482,499 $382,332
Jul 2, 2025 $0.0₅526
-6.83%
$525,599 $429,752
Jul 1, 2025 $0.0₅563
-16.11%
$564,099 $471,239
Jun 30, 2025 $0.0₅67
-2.30%
$670,399 $487,916
Jun 29, 2025 $0.0₅686
-4.21%
$686,499 $345,707
Jun 28, 2025 $0.0₅717
+3.90%
$716,699 $533,142
Jun 27, 2025 $0.0₅691
+7.55%
$690,899 $509,140
Jun 26, 2025 $0.0₅642
-4.66%
$641,899 $506,879
Jun 25, 2025 $0.0₅672
-1.80%
$672,299 $520,209
Jun 24, 2025 $0.0₅684
+4.84%
$684,299 $528,354
Jun 23, 2025 $0.0₅654
+12.60%
$654,099 $460,881
Jun 22, 2025 $0.0₅581
+1.79%
$581,299 $396,750
Jun 21, 2025 $0.0₅562
-32.34%
$562,399 $561,893
Jun 20, 2025 $0.0₅83
-15.21%
$830,499 $704,952
Jun 19, 2025 $0.0₅98
+1.86%
$979,998 $729,550
Jun 18, 2025 $0.0₅961
-1.23%
$960,599 $731,785
Jun 17, 2025 $0.0₅975
-1.56%
$975,098 $732,090
Jun 16, 2025 $0.00001
-8.46%
$1 million $819,011
Jun 15, 2025 $0.0₅966
-4.74%
$965,598 $867,958
Jun 14, 2025 $0.0000101
+7.49%
$1.01 million $792,946
Jun 13, 2025 $0.0₅942
-12.35%
$942,199 $543,517
Jun 12, 2025 $0.0000107
-10.83%
$1.07 million $492,090
Jun 11, 2025 $0.000012
-6.75%
$1.2 million $538,909
Jun 10, 2025 $0.0000129
+12.82%
$1.29 million $586,199
Jun 9, 2025 $0.0000114
+3.76%
$1.14 million $410,144
Jun 8, 2025 $0.000011
+1.80%
$1.1 million $410,197
Jun 7, 2025 $0.0000108
-0.01%
$1.08 million $719,860
Jun 6, 2025 $0.0000108
-0.68%
$1.08 million $1.02 million
Jun 5, 2025 $0.0000109
-5.07%
$1.09 million $1.08 million
Jun 4, 2025 $0.0000115
+0.94%
$1.15 million $1.09 million
Jun 3, 2025 $0.0000114
-12.92%
$1.14 million $1.17 million
Jun 2, 2025 $0.0000137
-2.16%
$1.37 million $1.3 million
Jun 1, 2025 $0.000014
-0.01%
$1.4 million $884,826
May 31, 2025 $0.000014
+0.14%
$1.4 million $84,734
May 30, 2025 $0.000014
-9.11%
$1.4 million $349,828
May 29, 2025 $0.0000153
-3.30%
$1.53 million $371,269
May 28, 2025 $0.0000158
-4.39%
$1.58 million $377,158
Download