Diamonds Group Historical Data

DMNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000115
+0.94%
$ 1.15 million $ 1.09 million
Jun 3, 2025 $ 0.0000114
-12.92%
$ 1.14 million $ 1.17 million
Jun 2, 2025 $ 0.0000137
-2.16%
$ 1.37 million $ 1.3 million
Jun 1, 2025 $ 0.000014
-0.01%
$ 1.4 million $ 884,826
May 31, 2025 $ 0.000014
+0.14%
$ 1.4 million $ 84,734
May 30, 2025 $ 0.000014
-9.11%
$ 1.4 million $ 349,828
May 29, 2025 $ 0.0000153
-3.30%
$ 1.53 million $ 371,269
May 28, 2025 $ 0.0000158
-4.39%
$ 1.58 million $ 377,158
Download