Diamonds Group Historical Data

DMNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0₆186
+0.00%
$18,647 $0
Aug 8, 3 AM $0.0₆186
+0.00%
$18,561 $0
Aug 7, 1 PM $0.0₆186
+0.48%
$18,606 $0
Aug 7, 9 AM $0.0₆184
+0.39%
$18,378 $0
Aug 6, 11 PM $0.0₆183
+0.00%
$18,257 $0
Aug 6, 1 PM $0.0₆183
+0.00%
$18,285 $0.1
Aug 6, 4 AM $0.0₆184
+0.00%
$18,408 $0
Aug 5, 5 PM $0.0₆186
+0.23%
$18,597 $0
Aug 5, 2 AM $0.0₆185
+0.00%
$18,540 $0
Aug 2, 2 AM $0.0₆182
+0.00%
$18,219 $1
Aug 1, 6 PM $0.0₆18
+0.00%
$18,010 $0
Aug 1, 5 PM $0.0₆183
+0.00%
$18,283 $0
Aug 1, 6 AM $0.0₆184
+0.00%
$18,448 $0
Jul 31, 6 PM $0.0₆185
+0.00%
$18,464 $0
Jul 30, 11 PM $0.0₆188
+0.00%
$18,840 $32
Jul 28, 2 AM $0.0₆186
+0.00%
$18,620 $1
Jul 28, 1 AM $0.0₆188
+0.00%
$18,780 $1
Jul 27, 10 PM $0.0₆19
+0.00%
$19,032 $1
Jul 27, 2 PM $0.0₆193
+0.00%
$19,319 $1
Jul 27, 1 PM $0.0₆193
+0.00%
$19,346 $0
Jul 26, 10 PM $0.0₆191
+0.00%
$19,101 $0
Jul 24, 1 PM $0.0₆188
+0.00%
$18,759 $0
Jul 24, 9 AM $0.0₆191
-0.01%
$19,081 $0
Jul 22, 7 AM $0.0₆195
-0.13%
$19,483 $0
Jul 21, 3 AM $0.0₆197
+0.00%
$19,652 $0
Jul 17, 5 PM $0.0₆19
+0.48%
$19,048 $0
Jul 17, 1 PM $0.0₆186
+0.00%
$18,647 $0
Jul 17, 6 AM $0.0₆188
+0.00%
$18,825 $0
Jul 17, 5 AM $0.0₆189
+0.00%
$18,911 $0
Jul 17, 2 AM $0.0₆19
+0.00%
$18,996 $0
Jul 17, 12 AM $0.0₆191
+0.00%
$19,053 $0
Jul 16, 1 AM $0.0₆194
+0.00%
$19,433 $0
Jul 15, 4 PM $0.0₆195
+0.00%
$19,511 $0
Jul 15, 1 AM $0.0₆197
+0.00%
$19,661 $0
Jul 14, 1 PM $0.0₆195
+0.00%
$19,548 $0
Jul 14, 12 PM $0.0₆194
+0.74%
$19,385 $0
Jul 13, 6 PM $0.0₆19
+0.00%
$19,004 $1
Jul 13, 1 PM $0.0₆19
+0.00%
$19,045 $0
Jul 13, 8 AM $0.0₆194
+0.00%
$19,415 $0
Jul 13, 5 AM $0.0₆192
+0.00%
$19,209 $1
Jul 13, 3 AM $0.0₆192
-1.01%
$19,165 $1
Jul 12, 3 PM $0.0₆196
+0.01%
$19,592 $0
Jul 12, 1 PM $0.0₆195
+0.02%
$19,549 $0
Jul 12, 12 PM $0.0₆195
+0.00%
$19,503 $0
Jul 12, 4 AM $0.0₆195
-0.01%
$19,470 $0
Jul 12, 3 AM $0.0₆194
+0.00%
$19,449 $0
Jul 12, 1 AM $0.0₆194
+0.00%
$19,420 $0
Jul 12, 12 AM $0.0₆192
-0.79%
$19,215 $0
Jul 11, 11 PM $0.0₆195
+0.12%
$19,465 $0.1
Jul 11, 3 PM $0.0₆198
+0.00%
$19,809 $0.1