Diamonds Group Historical Data

DMNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0₆198
+0.00%
$19,809 $0.1
Jul 11, 2 PM $0.0₆198
+0.23%
$19,768 $0.1
Jul 11, 1 PM $0.0₆197
+0.00%
$19,702 $0
Jul 10, 3 PM $0.0₆197
+0.00%
$19,689 $1
Jul 10, 2 PM $0.0₆197
-0.47%
$19,697 $0
Jul 10, 10 AM $0.0₆201
+0.00%
$20,124 $0
Jul 10, 5 AM $0.0₆2
+0.00%
$20,024 $0
Jul 10, 1 AM $0.0₆2
+1.08%
$20,046 $0
Jul 9, 7 AM $0.0₆197
+0.00%
$19,730 $2
Jul 9, 6 AM $0.0₆197
+0.12%
$19,726 $2
Jul 9, 2 AM $0.0₆196
+0.00%
$19,613 $1
Jul 9, 1 AM $0.0₆197
+0.00%
$19,660 $2
Jul 9, 12 AM $0.0₆196
+0.00%
$19,564 $2
Jul 8, 5 PM $0.0₆196
+0.16%
$19,619 $1
Jul 8, 4 PM $0.0₆196
+0.71%
$19,555 $1
Download