Diamonds Group Historical Data

DMNS
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₅264
+0.00%
$ 263,900 $ 165
Sep 12, 2025 $ 0.0₅264
+0.00%
$ 263,900 $ 165
Sep 11, 2025 $ 0.0₅244
+0.00%
$ -- $ 388
Sep 10, 2025 $ 0.0₅244
+9.03%
$ 243,800 $ 388
Sep 9, 2025 $ 0.0₅224
+0.00%
$ 223,600 $ 44
Sep 7, 2025 $ 0.0₅224
+0.00%
$ 223,600 $ 26
Sep 6, 2025 $ 0.0₅224
-2.40%
$ 223,600 $ 26
Sep 5, 2025 $ 0.0₅229
-12.36%
$ 229,100 $ 254
Sep 4, 2025 $ 0.0₅261
+9.46%
$ 261,400 $ 81
Sep 3, 2025 $ 0.0₅239
-0.50%
$ 238,800 $ 58,537
Sep 2, 2025 $ 0.0₅238
+3.20%
$ 239,900 $ 31,040
Sep 1, 2025 $ 0.0₅231
-1.20%
$ 231,100 $ 41,983
Aug 31, 2025 $ 0.0₅238
-0.92%
$ 234,200 $ 101,692
Aug 30, 2025 $ 0.0₅238
-2.34%
$ 239,200 $ 119,361
Aug 29, 2025 $ 0.0₅244
-5.76%
$ 244,000 $ 126,203
Aug 28, 2025 $ 0.0₅258
+4.53%
$ 258,300 $ 130,856
Aug 27, 2025 $ 0.0₅249
+4.36%
$ 247,300 $ 126,187
Aug 26, 2025 $ 0.0₅239
+4.59%
$ 238,800 $ 120,069
Aug 25, 2025 $ 0.0₅229
-9.06%
$ 228,600 $ 125,531
Aug 24, 2025 $ 0.0₅248
-9.35%
$ 249,800 $ 139,790
Aug 23, 2025 $ 0.0₅297
+1.33%
$ 297,200 $ 153,504
Aug 22, 2025 $ 0.0₅292
+9.77%
$ 293,400 $ 143,980
Aug 21, 2025 $ 0.0₅268
-3.98%
$ 265,600 $ 138,308
Aug 20, 2025 $ 0.0₅278
+6.65%
$ 277,900 $ 135,212
Aug 19, 2025 $ 0.0₅264
-2.37%
$ 259,800 $ 136,666
Aug 18, 2025 $ 0.0₅27
-4.75%
$ 270,500 $ 136,540
Aug 17, 2025 $ 0.0₅284
+1.25%
$ 284,000 $ 142,732
Aug 16, 2025 $ 0.0₅281
+4.00%
$ 280,700 $ 147,508
Aug 15, 2025 $ 0.0₅27
-3.91%
$ 270,200 $ 141,030
Aug 14, 2025 $ 0.0₅279
-3.92%
$ 280,100 $ 146,190
Aug 13, 2025 $ 0.0₅291
+4.79%
$ 290,900 $ 131,377
Aug 12, 2025 $ 0.0₅278
+10.35%
$ 278,300 $ 134,777
Aug 11, 2025 $ 0.0₅252
-5.86%
$ 252,300 $ 131,857
Aug 10, 2025 $ 0.0₅269
+2.44%
$ 269,000 $ 58,835
Aug 9, 2025 $ 0.0₅263
+3.95%
$ 262,900 $ 64,572
Aug 8, 2025 $ 0.0₅253
-0.59%
$ 252,700 $ 61,678
Aug 7, 2025 $ 0.0₅254
+4.73%
$ 254,500 $ 91,617
Aug 6, 2025 $ 0.0₅243
+1.42%
$ 243,000 $ 209,024
Aug 5, 2025 $ 0.0₅242
-3.17%
$ 241,700 $ 320,337
Aug 4, 2025 $ 0.0₅249
+6.31%
$ 249,400 $ 292,118
Aug 3, 2025 $ 0.0₅234
+1.12%
$ 234,300 $ 301,297
Aug 2, 2025 $ 0.0₅233
-5.44%
$ 230,400 $ 252,937
Aug 1, 2025 $ 0.0₅244
+3.62%
$ 246,300 $ 169,676
Jul 31, 2025 $ 0.0₅237
-1.70%
$ 236,700 $ 218,071
Jul 30, 2025 $ 0.0₅241
+1.22%
$ 240,800 $ 295,823
Jul 29, 2025 $ 0.0₅238
-4.98%
$ 238,400 $ 239,188
Jul 28, 2025 $ 0.0₅249
-4.04%
$ 249,400 $ 139,653
Jul 27, 2025 $ 0.0₅26
-0.19%
$ 260,200 $ 153,057
Jul 26, 2025 $ 0.0₅261
-0.91%
$ 260,900 $ 145,187
Jul 25, 2025 $ 0.0₅264
+1.58%
$ 263,700 $ 150,568
Download