Diamonds Group Historical Data

DMNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₆263
+0.00%
$26,363 $20
Today, at 2 PM $0.0₆263
-0.49%
$26,346 $20
Today, at 1 PM $0.0₆263
+0.00%
$26,337 $20
Today, at 10 AM $0.0₆259
+0.02%
$25,930 $19
Today, at 9 AM $0.0₆263
+0.00%
$26,290 $20
Today, at 8 AM $0.0₆26
+1.61%
$25,995 $20
Yesterday, at 11 PM $0.0₆253
+0.00%
$25,293 $19
Yesterday, at 10 PM $0.0₆25
+1.81%
$24,972 $18
Yesterday, at 9 PM $0.0₆244
+0.00%
$24,420 $17
Yesterday, at 3 PM $0.0₆241
+0.14%
$24,102 $1
Yesterday, at 11 AM $0.0₆243
+0.00%
$24,312 $1
Aug 25, 9 PM $0.0₆241
+0.00%
$24,134 $1
Aug 25, 8 PM $0.0₆242
-0.01%
$24,239 $1
Aug 25, 4 PM $0.0₆247
-0.01%
$24,653 $1
Aug 25, 3 PM $0.0₆246
+0.00%
$24,606 $1
Aug 25, 1 PM $0.0₆243
-0.89%
$24,298 $1
Aug 25, 11 AM $0.0₆249
-0.38%
$24,937 $3
Aug 25, 10 AM $0.0₆25
+0.00%
$25,045 $3
Aug 25, 7 AM $0.0₆253
+0.00%
$25,257 $3
Aug 25, 5 AM $0.0₆254
+0.00%
$25,446 $2
Aug 25, 12 AM $0.0₆254
+2.93%
$25,433 $1
Aug 24, 10 PM $0.0₆245
-0.16%
$24,469 $1
Aug 24, 9 PM $0.0₆243
+0.00%
$24,339 $1
Aug 24, 7 PM $0.0₆241
-0.01%
$24,088 $1
Aug 24, 6 PM $0.0₆24
+0.00%
$24,008 $1
Aug 24, 5 PM $0.0₆238
+0.00%
$23,784 $0
Aug 24, 3 PM $0.0₆243
+0.00%
$24,329 $0
Aug 24, 11 AM $0.0₆24
+0.00%
$24,014 $0
Aug 24, 10 AM $0.0₆238
+0.00%
$23,757 $4
Aug 24, 8 AM $0.0₆234
+0.00%
$23,404 $4
Aug 24, 3 AM $0.0₆235
+0.00%
$23,521 $5
Aug 23, 1 PM $0.0₆238
+0.00%
$23,800 $6
Aug 23, 11 AM $0.0₆236
+0.00%
$23,616 $6
Aug 23, 10 AM $0.0₆234
-0.01%
$23,361 $2
Aug 23, 5 AM $0.0₆234
+0.00%
$23,369 $3
Aug 23, 3 AM $0.0₆234
-1.22%
$23,385 $4
Aug 23, 2 AM $0.0₆24
+0.00%
$23,957 $4
Aug 23, 12 AM $0.0₆241
+1.32%
$24,143 $12
Aug 22, 7 PM $0.0₆236
+0.00%
$23,622 $12
Aug 22, 12 PM $0.0₆235
+0.00%
$23,506 $12
Aug 22, 10 AM $0.0₆232
+0.00%
$23,202 $11
Aug 22, 5 AM $0.0₆235
-5.53%
$23,481 $12
Aug 22, 4 AM $0.0₆252
+3.13%
$25,168 $12
Aug 22, 3 AM $0.0₆241
+0.00%
$24,127 $10
Aug 22, 2 AM $0.0₆239
+0.00%
$23,872 $9
Aug 22, 1 AM $0.0₆234
-0.44%
$23,436 $6
Aug 21, 11 PM $0.0₆235
+0.00%
$23,500 $2
Aug 21, 9 PM $0.0₆232
+0.91%
$23,229 $2
Aug 21, 9 AM $0.0₆229
+0.00%
$22,890 $11
Aug 21, 8 AM $0.0₆23
+0.00%
$23,024 $11
Download